Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amicus Therapeutics Inc | AM6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -2.81% | 8.65 | 08:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.65 | 8.90 |
Resumen Histórico AM6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.35 | 8.00 | 9.34 | 255 | -0.70 | -7.49% |
| 1 Month | 9.20 | 9.35 | 8.00 | 8.66 | 3,284 | -0.55 | -5.98% |
| 3 Months | 12.30 | 12.30 | 8.00 | 8.97 | 1,556 | -3.65 | -29.67% |
| 6 Months | 9.70 | 13.20 | 8.00 | 9.97 | 1,019 | -1.05 | -10.82% |
| 1 Year | 11.90 | 13.20 | 8.00 | 10.05 | 749 | -3.25 | -27.31% |
| 3 Years | 11.90 | 13.20 | 8.00 | 10.05 | 749 | -3.25 | -27.31% |
| 5 Years | 11.90 | 13.20 | 8.00 | 10.05 | 749 | -3.25 | -27.31% |
AM6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 23 May 2024 | 8.75 | -0.60 | -6.42% | 8.75 | 8.75 | 8.75 | 10 |
| 22 May 2024 | 9.35 | 0.45 | 5.06% | 9.35 | 9.35 | 9.35 | 500 |
| 21 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 16 May 2024 | 8.90 | 0.10 | 1.14% | 8.95 | 8.95 | 8.90 | 200 |
| 15 May 2024 | 8.80 | 0.25 | 2.92% | 8.80 | 8.80 | 8.80 | 111 |
| 14 May 2024 | 8.55 | -0.40 | -4.47% | 8.70 | 8.75 | 8.45 | 16,936 |
| 13 May 2024 | 8.95 | 0.35 | 4.07% | 8.85 | 9.00 | 8.80 | 5,800 |
| 10 May 2024 | 8.60 | -0.60 | -6.52% | 9.10 | 9.10 | 8.60 | 2,611 |
| 09 May 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.20 | 9.20 | 100 |
| 08 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 07 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 06 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 03 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 02 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 30 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 29 Abr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
