Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.55555555556 | 2.88 | 2.88 | 2.82 | 346 | 2.85945087 | DE |
| 4 | 0.02 | 0.740740740741 | 2.7 | 3.16 | 2.54 | 1370 | 2.67723571 | DE |
| 12 | -0.1 | -3.54609929078 | 2.82 | 4.78 | 2.5 | 4230 | 2.96490752 | DE |
| 26 | -3.03 | -52.6956521739 | 5.75 | 6.3 | 2.5 | 2903 | 3.32055935 | DE |
| 52 | -5.03 | -64.9032258065 | 7.75 | 8.15 | 2.5 | 2277 | 3.86762911 | DE |
| 156 | -12.18 | -81.744966443 | 14.9 | 16.2 | 2.5 | 2199 | 4.91531662 | DE |
| 260 | -12.18 | -81.744966443 | 14.9 | 16.2 | 2.5 | 2199 | 4.91531662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 150 |
| 1732224420 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 450 |
| 1732138020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732051620 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 36 |
| 1731965220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 890 |
| 1731705960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 8 |
| 1731619560 | 2.88 | 0.34 | 13.39 | 2.7799999 | 2.88 | 2.7799999 | 820 |
| 1731533160 | 2.54 | 0 | 0.00 | 2.68 | 2.68 | 2.54 | 1100 |
| 1731446820 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 260 |
| 1731360420 | 2.58 | -0.28 | -9.79 | 3.16 | 3.16 | 2.58 | 6987 |
| 1731101220 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 250 |
| 1731014760 | 2.9 | 0 | 0.00 | 3.04 | 3.04 | 2.82 | 3586 |
| 1730928360 | 2.9 | 0.3 | 11.54 | 2.86 | 2.9 | 2.82 | 1039 |
| 1730841960 | 2.6 | -0.02 | -0.76 | 2.6 | 2.74 | 2.6 | 4600 |
| 1730755560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1000 |
| 1730496360 | 2.62 | -0.12 | -4.38 | 2.7 | 2.7 | 2.62 | 468 |
| 1730409960 | 2.74 | 0.06 | 2.24 | 2.7799999 | 2.7799999 | 2.74 | 458 |
| 1730323560 | 2.68 | 0.12 | 4.69 | 2.7599999 | 2.7599999 | 2.68 | 1658 |
| 1730237160 | 2.56 | -0.22 | -7.91 | 2.7 | 2.82 | 2.56 | 2106 |
| 1730150760 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.7799999 | 2.7 | 216 |
| 1729888020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1729801560 | 2.7 | -0.28 | -9.40 | 2.7 | 2.7 | 2.7 | 930 |
| 1729715160 | 2.98 | 0.3 | 11.19 | 3.02 | 3.02 | 2.54 | 7593 |
| 1729628760 | 2.68 | -0.1 | -3.60 | 2.68 | 2.72 | 2.68 | 6277 |
| 1729542360 | 2.7799999 | -0.1 | -3.47 | 2.9 | 2.9 | 2.7799999 | 2357 |
| 1729283160 | 2.88 | -0.42 | -12.73 | 3.06 | 3.06 | 2.82 | 4296 |
| 1729196760 | 3.3 | -0.04 | -1.20 | 3.1 | 3.3 | 2.86 | 3075 |
| 1729110360 | 3.34 | 0.38 | 12.84 | 3.04 | 3.34 | 2.9 | 6050 |
| 1729023960 | 2.96 | 0.1 | 3.50 | 2.98 | 3.1 | 2.96 | 17528 |
| 1728937620 | 2.86 | -0.1 | -3.38 | 2.96 | 2.98 | 2.7 | 11995 |
| 1728678360 | 2.96 | 0.4 | 15.63 | 2.94 | 2.96 | 2.54 | 5096 |
| 1728591960 | 2.56 | -0.02 | -0.78 | 2.66 | 2.66 | 2.54 | 6678 |
| 1728505560 | 2.58 | -0.22 | -7.86 | 2.62 | 2.98 | 2.5 | 8910 |
| 1728419160 | 2.8 | 0.26 | 10.24 | 2.86 | 2.86 | 2.54 | 5270 |
| 1728332760 | 2.54 | -0.14 | -5.22 | 2.84 | 2.84 | 2.54 | 11785 |
| 1728073560 | 2.68 | -0.34 | -11.26 | 3.08 | 3.08 | 2.54 | 42941 |
| 1727987220 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 11672 |
| 1727900820 | 3.08 | -0.42 | -12.00 | 3.52 | 3.7 | 3.08 | 18607 |
| 1727814420 | 3.5 | -1 | -22.22 | 4.78 | 4.78 | 3.5 | 16778 |
| 1727728020 | 4.5 | -0.1 | -2.17 | 4.5999999 | 4.5999999 | 4.4 | 2032 |
| 1727468760 | 4.5999999 | 0.62 | 15.58 | 4.18 | 4.74 | 4.18 | 4198 |
| 1727382360 | 3.98 | -0.12 | -2.93 | 3.98 | 3.98 | 3.98 | 1023 |
| 1727295960 | 4.0999999 | -0.08 | -1.91 | 4.18 | 4.18 | 3.92 | 1015 |
| 1727209560 | 4.18 | 0.22 | 5.56 | 3.9 | 4.18 | 3.9 | 1208 |
| 1727123160 | 3.96 | -0.08 | -1.98 | 3.94 | 3.96 | 3.94 | 1107 |
| 1726864020 | 4.04 | 0.12 | 3.06 | 4 | 4.04 | 3.96 | 1125 |
| 1726777560 | 3.92 | 0.6 | 18.07 | 3.44 | 3.92 | 3.44 | 3444 |
| 1726691220 | 3.32 | 0.04 | 1.22 | 3.5 | 3.5 | 3.32 | 640 |
| 1726604760 | 3.2799999 | 0.12 | 3.80 | 3.5 | 3.5 | 3.2799999 | 600 |
| 1726518420 | 3.16 | -0.06 | -1.86 | 3.32 | 3.34 | 3.16 | 999 |
| 1726259160 | 3.22 | -0.54 | -14.36 | 3.2599999 | 3.2599999 | 3.18 | 4386 |
| 1726172760 | 3.76 | 0.52 | 16.05 | 2.9 | 3.76 | 2.9 | 487 |
| 1726086360 | 3.24 | 0.36 | 12.50 | 2.9 | 3.24 | 2.88 | 869 |
| 1725999960 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 2000 |
| 1725913620 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 200 |
| 1725654360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725567960 | 2.82 | -0.1 | -3.42 | 2.82 | 2.82 | 2.82 | 125 |
| 1725481560 | 2.92 | 0.04 | 1.39 | 2.98 | 2.98 | 2.92 | 1500 |
| 1725395160 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 2080 |
| 1725308760 | 2.8 | -0.02 | -0.71 | 3 | 3.02 | 2.8 | 2205 |
| 1725049560 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 200 |
| 1724963160 | 2.98 | 0.14 | 4.93 | 2.98 | 2.98 | 2.98 | 650 |
| 1724876760 | 2.84 | -0.12 | -4.05 | 2.84 | 2.84 | 2.84 | 220 |
| 1724790420 | 2.96 | -0.14 | -4.52 | 3.06 | 3.06 | 2.96 | 4186 |
| 1724704020 | 3.1 | 0.2 | 6.90 | 2.94 | 3.1 | 2.94 | 1641 |
| 1724444820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
