Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altech Advanced Materials AG | AMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.74% | 5.65 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 5.65 | 5.75 |
Resumen Histórico AMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 5.40 | 5.83 | 907 | -0.45 | -7.38% |
| 1 Month | 6.80 | 6.80 | 5.40 | 5.94 | 483 | -1.15 | -16.91% |
| 3 Months | 5.90 | 8.00 | 5.10 | 6.39 | 1,050 | -0.25 | -4.24% |
| 6 Months | 7.75 | 8.15 | 4.90 | 6.31 | 1,138 | -2.10 | -27.10% |
| 1 Year | 14.90 | 16.20 | 4.90 | 9.14 | 1,331 | -9.25 | -62.08% |
| 3 Years | 14.90 | 16.20 | 4.90 | 9.14 | 1,331 | -9.25 | -62.08% |
| 5 Years | 14.90 | 16.20 | 4.90 | 9.14 | 1,331 | -9.25 | -62.08% |
AMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.45 | 0.00 | 0.00% | 5.75 | 5.75 | 5.45 | 600 |
| 21 May 2024 | 5.45 | -0.60 | -9.92% | 6.00 | 6.00 | 5.45 | 1,045 |
| 20 May 2024 | 6.05 | 0.10 | 1.68% | 5.60 | 6.05 | 5.40 | 1,083 |
| 17 May 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.95 | 809 |
| 16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1,000 |
| 15 May 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 100 |
| 14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 13 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 137 |
| 09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 07 May 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 30 |
| 06 May 2024 | 6.15 | 0.05 | 0.82% | 6.05 | 6.15 | 6.05 | 545 |
| 03 May 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 24 |
| 02 May 2024 | 6.05 | -0.20 | -3.20% | 6.60 | 6.60 | 6.05 | 50 |
| 30 Abr 2024 | 6.25 | -0.50 | -7.41% | 6.30 | 6.30 | 6.25 | 557 |
| 29 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 6.80 | 6.30 | 294 |
| 26 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 25 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 24 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 23 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
