Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | AME6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 0.54% | 122.72 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.86 | 121.84 | 123.04 | 122.72 | 122.06 |
Resumen Histórico AME6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AME6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.98 | 1.36 | 1.12% | 121.86 | 123.04 | 121.84 | 1,289 |
| 02 May 2024 | 121.62 | -0.84 | -0.69% | 121.48 | 122.48 | 121.44 | 2,791 |
| 30 Abr 2024 | 122.46 | -0.68 | -0.55% | 122.98 | 122.98 | 122.28 | 397 |
| 29 Abr 2024 | 123.14 | 0.78 | 0.64% | 123.50 | 123.54 | 122.76 | 519 |
| 26 Abr 2024 | 122.36 | 1.54 | 1.27% | 122.42 | 123.26 | 121.70 | 414 |
| 25 Abr 2024 | 120.82 | -0.48 | -0.40% | 121.74 | 121.74 | 120.32 | 451 |
| 24 Abr 2024 | 121.30 | -1.64 | -1.33% | 122.58 | 122.92 | 121.30 | 399 |
| 23 Abr 2024 | 122.94 | 1.26 | 1.04% | 120.94 | 122.94 | 120.94 | 1,186 |
| 22 Abr 2024 | 121.68 | 2.06 | 1.72% | 120.08 | 121.68 | 120.08 | 1,307 |
| 19 Abr 2024 | 119.62 | 0.54 | 0.45% | 118.10 | 120.32 | 118.10 | 1,126 |
| 18 Abr 2024 | 119.08 | -0.50 | -0.42% | 120.04 | 120.12 | 119.08 | 844 |
| 17 Abr 2024 | 119.58 | 0.12 | 0.10% | 119.12 | 120.50 | 119.12 | 1,297 |
| 16 Abr 2024 | 119.46 | -0.86 | -0.71% | 119.68 | 120.26 | 119.14 | 937 |
| 15 Abr 2024 | 120.32 | -0.66 | -0.55% | 120.76 | 122.36 | 120.32 | 1,629 |
| 12 Abr 2024 | 120.98 | -0.28 | -0.23% | 121.34 | 122.50 | 120.30 | 1,069 |
| 11 Abr 2024 | 121.26 | -0.64 | -0.53% | 121.18 | 121.98 | 120.48 | 529 |
| 10 Abr 2024 | 121.90 | 0.86 | 0.71% | 121.48 | 122.52 | 120.60 | 441 |
| 09 Abr 2024 | 121.04 | -0.58 | -0.48% | 122.26 | 122.26 | 121.04 | 778 |
| 08 Abr 2024 | 121.62 | -0.44 | -0.36% | 121.22 | 122.52 | 121.22 | 1,607 |
| 05 Abr 2024 | 122.06 | 1.06 | 0.88% | 121.78 | 122.06 | 120.96 | 1,416 |
| 04 Abr 2024 | 121.00 | -1.12 | -0.92% | 122.04 | 123.16 | 121.00 | 750 |
