Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Hydrogen ESG Screened UCITS ETF | AMEE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.07% | 403.80 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 404.50 | 401.50 | 405.55 | 403.80 | 404.10 |
Resumen Histórico AMEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 405.55 | 0.85 | 0.21% | 404.50 | 405.55 | 401.50 | 183 |
| 04 Jul 2024 | 404.70 | -0.15 | -0.04% | 405.00 | 405.00 | 403.75 | 54 |
| 03 Jul 2024 | 404.85 | 7.85 | 1.98% | 399.45 | 404.85 | 399.45 | 36 |
| 02 Jul 2024 | 397.00 | -3.35 | -0.84% | 396.85 | 397.50 | 395.55 | 106 |
| 01 Jul 2024 | 400.35 | 4.70 | 1.19% | 401.00 | 402.75 | 400.00 | 163 |
| 28 Jun 2024 | 395.65 | -5.45 | -1.36% | 400.15 | 402.00 | 395.65 | 30 |
| 27 Jun 2024 | 401.10 | 1.05 | 0.26% | 402.30 | 402.30 | 399.00 | 199 |
| 26 Jun 2024 | 400.05 | -5.30 | -1.31% | 406.25 | 406.25 | 400.05 | 16 |
| 25 Jun 2024 | 405.35 | 3.25 | 0.81% | 405.10 | 406.70 | 404.80 | 151 |
| 24 Jun 2024 | 402.10 | -0.05 | -0.01% | 401.40 | 405.75 | 401.40 | 96 |
| 21 Jun 2024 | 402.15 | -3.55 | -0.88% | 404.30 | 404.30 | 402.15 | 19 |
| 20 Jun 2024 | 405.70 | 5.15 | 1.29% | 402.00 | 405.70 | 402.00 | 43 |
| 19 Jun 2024 | 400.55 | -2.65 | -0.66% | 400.65 | 401.25 | 400.55 | 22 |
| 18 Jun 2024 | 403.20 | 4.70 | 1.18% | 401.05 | 403.20 | 397.05 | 68 |
| 17 Jun 2024 | 398.50 | 0.60 | 0.15% | 400.95 | 400.95 | 398.00 | 129 |
| 14 Jun 2024 | 397.90 | -9.55 | -2.34% | 408.40 | 408.40 | 397.85 | 198 |
| 13 Jun 2024 | 407.45 | -7.15 | -1.72% | 412.00 | 412.00 | 403.55 | 297 |
| 12 Jun 2024 | 414.60 | 4.60 | 1.12% | 409.20 | 414.60 | 409.20 | 49 |
| 11 Jun 2024 | 410.00 | -4.70 | -1.13% | 414.20 | 414.20 | 406.95 | 93 |
| 10 Jun 2024 | 414.70 | 5.85 | 1.43% | 413.00 | 414.70 | 408.75 | 76 |
| 07 Jun 2024 | 408.85 | -2.75 | -0.67% | 413.95 | 413.95 | 406.95 | 68 |
| 06 Jun 2024 | 411.60 | -3.95 | -0.95% | 412.75 | 414.90 | 411.60 | 24 |
