Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | AMEI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.67 |
Resumen Histórico AMEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.625 | 0.05 | 0.09% | 49.465 | 49.78 | 49.435 | 1,253 |
| 24 Jun 2024 | 49.58 | -0.17 | -0.34% | 49.695 | 49.99 | 49.58 | 1,111 |
| 21 Jun 2024 | 49.75 | -0.07 | -0.14% | 49.91 | 50.02 | 49.705 | 1,020 |
| 20 Jun 2024 | 49.82 | -0.23 | -0.46% | 50.27 | 50.49 | 49.82 | 1,539 |
| 19 Jun 2024 | 50.05 | 0.28 | 0.57% | 50.07 | 50.29 | 50.02 | 1,687 |
| 18 Jun 2024 | 49.765 | 0.37 | 0.74% | 49.325 | 49.995 | 49.325 | 476 |
| 17 Jun 2024 | 49.40 | 0.35 | 0.71% | 49.23 | 49.525 | 49.195 | 2,430 |
| 14 Jun 2024 | 49.05 | -0.22 | -0.44% | 49.45 | 49.705 | 49.05 | 807 |
| 13 Jun 2024 | 49.265 | 0.54 | 1.11% | 48.76 | 49.265 | 48.76 | 119 |
| 12 Jun 2024 | 48.725 | -0.24 | -0.48% | 48.92 | 49.035 | 48.725 | 794 |
| 11 Jun 2024 | 48.96 | 0.11 | 0.21% | 48.475 | 48.96 | 48.475 | 254 |
| 10 Jun 2024 | 48.855 | 0.08 | 0.17% | 48.705 | 48.855 | 48.63 | 126 |
| 07 Jun 2024 | 48.77 | 0.29 | 0.60% | 48.38 | 48.77 | 48.38 | 1,517 |
| 06 Jun 2024 | 48.48 | 0.18 | 0.38% | 48.46 | 48.72 | 48.46 | 715 |
| 05 Jun 2024 | 48.295 | 0.53 | 1.11% | 47.955 | 48.295 | 47.895 | 1,616 |
| 04 Jun 2024 | 47.765 | -0.02 | -0.04% | 47.615 | 47.765 | 47.35 | 1,559 |
| 03 Jun 2024 | 47.785 | 0.34 | 0.72% | 48.03 | 48.23 | 47.785 | 2,779 |
| 31 May 2024 | 47.445 | -0.44 | -0.92% | 47.50 | 47.655 | 47.33 | 722 |
| 30 May 2024 | 47.885 | -0.33 | -0.67% | 48.005 | 48.20 | 47.795 | 213 |
| 29 May 2024 | 48.21 | -0.67 | -1.37% | 48.495 | 48.495 | 48.21 | 513 |
| 28 May 2024 | 48.88 | -0.21 | -0.42% | 48.87 | 48.88 | 48.80 | 722 |
| 27 May 2024 | 49.085 | 0.21 | 0.43% | 48.885 | 49.385 | 48.885 | 1,070 |
