Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 50.84 | -0.99 | -1.91 | 51.77 | 51.77 | 50.53 | 1276 |
| 1743110820 | 51.83 | -0.01 | -0.02 | 51.71 | 52.26 | 51.71 | 451 |
| 1743024420 | 51.84 | -0.18 | -0.35 | 51.87 | 52.16 | 51.84 | 539 |
| 1742938020 | 52.02 | -0.17 | -0.33 | 52 | 52.02 | 51.52 | 1193 |
| 1742851620 | 52.19 | 0.32 | 0.62 | 52.13 | 52.26 | 51.94 | 1001 |
| 1742592420 | 51.87 | -0.17 | -0.33 | 52.04 | 52.04 | 51.56 | 522 |
| 1742506020 | 52.04 | -0.36 | -0.69 | 52.3 | 52.3 | 51.89 | 1409 |
| 1742419620 | 52.4 | 0.53 | 1.02 | 52.15 | 52.4 | 51.85 | 429 |
| 1742333220 | 51.87 | -0.39 | -0.75 | 52.18 | 52.18 | 51.56 | 2197 |
| 1742246820 | 52.26 | 0.71 | 1.38 | 51.57 | 52.3 | 51.45 | 2359 |
| 1741987620 | 51.55 | 0.26 | 0.51 | 51.56 | 51.83 | 51.38 | 760 |
| 1741901220 | 51.29 | 0.26 | 0.51 | 50.83 | 51.29 | 50.6 | 657 |
| 1741814820 | 51.03 | 0.42 | 0.83 | 50.64 | 51.03 | 50.64 | 309 |
| 1741728420 | 50.61 | 0.07 | 0.14 | 50.58 | 51.12 | 50.35 | 1444 |
| 1741642020 | 50.54 | -1.01 | -1.96 | 51.73 | 51.73 | 50.33 | 3801 |
| 1741382820 | 51.55 | -0.23 | -0.44 | 52.14 | 52.14 | 51.31 | 2039 |
| 1741296420 | 51.78 | -0.26 | -0.50 | 52.25 | 52.29 | 51.78 | 640 |
| 1741210020 | 52.04 | 0.36 | 0.70 | 52.27 | 52.27 | 51.62 | 1976 |
| 1741123620 | 51.68 | -0.17 | -0.33 | 52.18 | 52.18 | 51.57 | 506 |
| 1741037220 | 51.85 | -1.2 | -2.26 | 53.28 | 53.38 | 51.59 | 3371 |
| 1740778020 | 53.05 | -1.23 | -2.27 | 53.46 | 53.46 | 52.7 | 1105 |
| 1740691620 | 54.28 | -0.21 | -0.39 | 54.54 | 54.54 | 54.28 | 1315 |
| 1740605220 | 54.49 | 0.85 | 1.58 | 54.51 | 54.82 | 54.49 | 149 |
| 1740518820 | 53.64 | -0.13 | -0.24 | 53.68 | 54.08 | 53.64 | 783 |
| 1740432420 | 53.77 | -0.49 | -0.90 | 54.24 | 54.44 | 53.76 | 1524 |
| 1740173220 | 54.26 | -0.39 | -0.71 | 54.93 | 55.05 | 54.26 | 291 |
| 1740086820 | 54.65 | 0.12 | 0.22 | 54.87 | 54.87 | 54.5 | 995 |
| 1740000420 | 54.53 | -0.1 | -0.18 | 55 | 55.1 | 54.53 | 748 |
| 1739914020 | 54.63 | 0.23 | 0.42 | 54.9 | 55.05 | 54.63 | 875 |
| 1739827620 | 54.4 | -0.3 | -0.55 | 54.77 | 54.89 | 54.38 | 1941 |
| 1739568420 | 54.7 | 0.49 | 0.90 | 54.37 | 54.72 | 54.37 | 538 |
| 1739482020 | 54.21 | -0.15 | -0.28 | 54.55 | 54.55 | 54.18 | 262 |
| 1739395620 | 54.36 | 0.04 | 0.07 | 54.83 | 54.83 | 54.27 | 1064 |
| 1739309220 | 54.32 | -0.57 | -1.04 | 54.31 | 54.8 | 54.14 | 861 |
| 1739222820 | 54.89 | 0.88 | 1.63 | 54.36 | 54.89 | 54.36 | 2735 |
| 1738963620 | 54.01 | -0.04 | -0.07 | 54.26 | 54.49 | 54.01 | 1759 |
| 1738877220 | 54.05 | 0.41 | 0.76 | 53.41 | 54.06 | 53.37 | 1005 |
| 1738790820 | 53.64 | 0.09 | 0.17 | 53.49 | 53.64 | 53.25 | 1879 |
| 1738704420 | 53.55 | 0.44 | 0.83 | 53.14 | 53.89 | 53.14 | 1275 |
| 1738618020 | 53.11 | 0.11 | 0.21 | 52.49 | 53.47 | 52.49 | 3201 |
| 1738358820 | 53 | -0.99 | -1.83 | 53.99 | 54.49 | 53 | 546 |
| 1738272420 | 53.99 | 1.26 | 2.39 | 53.16 | 53.99 | 53.16 | 322 |
| 1738186020 | 52.73 | -0.04 | -0.08 | 53.12 | 53.44 | 52.73 | 545 |
| 1738099620 | 52.77 | 0.54 | 1.03 | 52.5 | 52.85 | 52.35 | 288 |
| 1738013220 | 52.23 | -1.45 | -2.70 | 52.92 | 52.92 | 51.98 | 2494 |
| 1737754020 | 53.68 | 0.16 | 0.30 | 53.66 | 53.7 | 53.3 | 1001 |
| 1737667620 | 53.52 | -0.13 | -0.24 | 53.61 | 53.9 | 53.41 | 796 |
| 1737581220 | 53.65 | 0.31 | 0.58 | 53.15 | 54 | 53.15 | 531 |
| 1737494820 | 53.34 | -0.08 | -0.15 | 53.55 | 54.12 | 53.29 | 885 |
| 1737408420 | 53.42 | -0.41 | -0.76 | 53.54 | 54.07 | 53.34 | 2596 |
| 1737149220 | 53.83 | 0.83 | 1.57 | 53.43 | 53.87 | 53.33 | 468 |
| 1737062820 | 53 | -0.54 | -1.01 | 53.87 | 53.87 | 53 | 418 |
| 1736976420 | 53.54 | 0.91 | 1.73 | 52.27 | 53.54 | 52.26 | 1901 |
| 1736890020 | 52.63 | 0.37 | 0.71 | 52.71 | 52.86 | 52.53 | 692 |
| 1736803620 | 52.26 | -0.67 | -1.27 | 52.48 | 52.81 | 52.26 | 777 |
| 1736544420 | 52.93 | -0.39 | -0.73 | 53.14 | 53.23 | 52.6 | 774 |
| 1736458020 | 53.32 | 0.04 | 0.08 | 53.05 | 53.38 | 53.02 | 328 |
| 1736371620 | 53.28 | -0.16 | -0.30 | 53.26 | 53.52 | 52.76 | 2241 |
| 1736285220 | 53.44 | -0.02 | -0.04 | 52.92 | 53.65 | 52.92 | 1188 |
| 1736198820 | 53.46 | -0.27 | -0.50 | 53.67 | 54 | 53.46 | 2721 |
| 1735939620 | 53.73 | 1.13 | 2.15 | 53.64 | 53.73 | 53.22 | 628 |
| 1735853220 | 52.6 | 0.07 | 0.13 | 53.06 | 53.28 | 52.54 | 3558 |
| 1735594020 | 52.53 | -0.23 | -0.44 | 52.72 | 53.16 | 52.53 | 836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
