Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.9998 | 0.00 | 0.00% | 4.9818 | 5.0499 | 4.9818 | 43,384 |
| 15 May 2024 | 4.9999 | 0.05 | 0.99% | 4.9666 | 4.9999 | 4.9595 | 65,635 |
| 14 May 2024 | 4.9508 | -0.01 | -0.15% | 4.9738 | 4.9899 | 4.9407 | 44,125 |
| 13 May 2024 | 4.958 | 0.05 | 0.99% | 4.9167 | 4.9725 | 4.9167 | 38,334 |
| 10 May 2024 | 4.9092 | -0.01 | -0.21% | 4.9053 | 4.9499 | 4.9035 | 32,222 |
| 09 May 2024 | 4.9193 | 0.00 | -0.07% | 4.8916 | 4.9214 | 4.8887 | 14,215 |
| 08 May 2024 | 4.9229 | 0.03 | 0.58% | 4.916 | 4.9261 | 4.8783 | 28,924 |
| 07 May 2024 | 4.8946 | -0.05 | -0.96% | 4.9134 | 4.9434 | 4.8913 | 56,167 |
| 06 May 2024 | 4.9421 | 0.03 | 0.63% | 4.9303 | 4.9421 | 4.9084 | 134,801 |
| 03 May 2024 | 4.911 | 0.00 | -0.08% | 4.8701 | 4.9299 | 4.8701 | 25,471 |
| 02 May 2024 | 4.9151 | 0.10 | 2.09% | 4.8135 | 4.9257 | 4.8135 | 107,985 |
| 30 Abr 2024 | 4.8144 | -0.03 | -0.58% | 4.82 | 4.8494 | 4.7821 | 23,527 |
| 29 Abr 2024 | 4.8426 | 0.06 | 1.28% | 4.8161 | 4.8499 | 4.7952 | 33,738 |
| 26 Abr 2024 | 4.7813 | 0.07 | 1.46% | 4.7589 | 4.7999 | 4.7525 | 31,650 |
| 25 Abr 2024 | 4.7127 | -0.03 | -0.61% | 4.7071 | 4.7433 | 4.6913 | 13,798 |
| 24 Abr 2024 | 4.7418 | 0.05 | 0.98% | 4.7416 | 4.782 | 4.7098 | 16,535 |
| 23 Abr 2024 | 4.696 | 0.00 | -0.09% | 4.7134 | 4.7239 | 4.6838 | 27,038 |
| 22 Abr 2024 | 4.70 | 0.07 | 1.49% | 4.6601 | 4.7145 | 4.649 | 71,520 |
| 19 Abr 2024 | 4.6312 | -0.03 | -0.55% | 4.5841 | 4.6622 | 4.5841 | 24,420 |
| 18 Abr 2024 | 4.6567 | 0.01 | 0.14% | 4.6627 | 4.70 | 4.6479 | 32,464 |
| 17 Abr 2024 | 4.65 | 0.00 | -0.04% | 4.6487 | 4.6822 | 4.62 | 14,538 |
| 16 Abr 2024 | 4.6518 | -0.05 | -0.99% | 4.7118 | 4.712 | 4.6408 | 30,718 |
| 15 Abr 2024 | 4.6981 | -0.05 | -1.13% | 4.7464 | 4.7845 | 4.6966 | 63,320 |
| 12 Abr 2024 | 4.7516 | -0.08 | -1.66% | 4.7982 | 4.8599 | 4.7232 | 23,132 |
| 11 Abr 2024 | 4.8316 | 0.07 | 1.56% | 4.801 | 4.8342 | 4.787 | 18,847 |
| 10 Abr 2024 | 4.7573 | -0.02 | -0.49% | 4.8274 | 4.8274 | 4.7496 | 26,045 |
| 09 Abr 2024 | 4.7808 | -0.01 | -0.28% | 4.7621 | 4.8056 | 4.7594 | 10,016 |
| 08 Abr 2024 | 4.7943 | 0.07 | 1.38% | 4.75 | 4.7943 | 4.7419 | 58,071 |
| 05 Abr 2024 | 4.7291 | 0.00 | 0.07% | 4.7407 | 4.7538 | 4.6501 | 115,501 |
| 04 Abr 2024 | 4.726 | -0.05 | -1.10% | 4.7303 | 4.7999 | 4.726 | 17,741 |
| 03 Abr 2024 | 4.7785 | 0.03 | 0.53% | 4.7247 | 4.7785 | 4.7247 | 30,205 |
| 02 Abr 2024 | 4.7535 | 0.00 | 0.07% | 4.7271 | 4.8086 | 4.7271 | 147,949 |
| 28 Mar 2024 | 4.75 | 0.06 | 1.29% | 4.7461 | 4.7574 | 4.7164 | 119,016 |
| 27 Mar 2024 | 4.6893 | 0.01 | 0.22% | 4.6934 | 4.7489 | 4.6792 | 24,555 |
| 26 Mar 2024 | 4.6788 | 0.00 | -0.06% | 4.7043 | 4.7344 | 4.6788 | 38,405 |
| 25 Mar 2024 | 4.6815 | -0.03 | -0.73% | 4.6739 | 4.7169 | 4.6721 | 47,578 |
| 22 Mar 2024 | 4.7158 | 0.01 | 0.12% | 4.71 | 4.7223 | 4.6592 | 43,566 |
| 21 Mar 2024 | 4.7101 | 0.02 | 0.37% | 4.7097 | 4.7357 | 4.7018 | 49,867 |
| 20 Mar 2024 | 4.6927 | 0.03 | 0.64% | 4.6509 | 4.7019 | 4.6453 | 65,959 |
| 19 Mar 2024 | 4.663 | -0.02 | -0.49% | 4.65 | 4.6634 | 4.6272 | 25,929 |
| 18 Mar 2024 | 4.6858 | 0.02 | 0.33% | 4.6585 | 4.6897 | 4.6531 | 29,300 |
| 15 Mar 2024 | 4.6703 | -0.03 | -0.67% | 4.6861 | 4.6861 | 4.6401 | 56,646 |
| 14 Mar 2024 | 4.7019 | 0.03 | 0.60% | 4.6894 | 4.72 | 4.6848 | 22,535 |
| 13 Mar 2024 | 4.6739 | -0.05 | -1.06% | 4.6882 | 4.7208 | 4.6684 | 42,318 |
| 12 Mar 2024 | 4.7241 | 0.07 | 1.57% | 4.7017 | 4.7319 | 4.69 | 48,537 |
| 11 Mar 2024 | 4.6509 | 0.01 | 0.29% | 4.6469 | 4.6791 | 4.6435 | 61,501 |
| 08 Mar 2024 | 4.6374 | 0.01 | 0.22% | 4.6648 | 4.6999 | 4.621 | 37,252 |
| 07 Mar 2024 | 4.6274 | 0.00 | -0.05% | 4.6127 | 4.6688 | 4.6127 | 43,588 |
| 06 Mar 2024 | 4.6297 | 0.03 | 0.59% | 4.6419 | 4.6667 | 4.617 | 40,954 |
| 05 Mar 2024 | 4.6025 | -0.04 | -0.92% | 4.6228 | 4.6228 | 4.5759 | 128,345 |
| 04 Mar 2024 | 4.6453 | 0.00 | 0.09% | 4.6461 | 4.6767 | 4.6174 | 36,624 |
| 01 Mar 2024 | 4.6411 | 0.05 | 1.05% | 4.6464 | 4.6708 | 4.6245 | 106,562 |
| 29 Feb 2024 | 4.5931 | 0.02 | 0.42% | 4.6269 | 4.6269 | 4.5798 | 29,645 |
| 28 Feb 2024 | 4.5739 | -0.06 | -1.27% | 4.6138 | 4.6418 | 4.5693 | 29,376 |
| 27 Feb 2024 | 4.6327 | -0.02 | -0.41% | 4.6141 | 4.6762 | 4.6141 | 38,455 |
| 26 Feb 2024 | 4.6516 | 0.01 | 0.27% | 4.6413 | 4.6516 | 4.613 | 35,257 |
| 23 Feb 2024 | 4.6392 | -0.02 | -0.40% | 4.6628 | 4.6918 | 4.6392 | 125,755 |
| 22 Feb 2024 | 4.6578 | 0.03 | 0.67% | 4.6418 | 4.6884 | 4.6377 | 59,579 |
| 21 Feb 2024 | 4.6268 | 0.00 | -0.08% | 4.6296 | 4.6499 | 4.6029 | 17,442 |
| 20 Feb 2024 | 4.6305 | -0.01 | -0.22% | 4.6368 | 4.6408 | 4.5982 | 90,187 |
| 19 Feb 2024 | 4.6408 | 0.02 | 0.54% | 4.6334 | 4.65 | 4.6161 | 68,171 |
