Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1742506020 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1742419620 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1742333220 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1742246820 | 55.73 | 0.23 | 0.41 | 55.73 | 55.73 | 55.73 | 36 |
| 1741987620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741901220 | 55.5 | -2.3 | -3.98 | 55.55 | 55.55 | 55.5 | 1000 |
| 1741814820 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1741728420 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1741642020 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1741382820 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1741296420 | 57.8 | -3.92 | -6.35 | 57.8 | 57.8 | 57.8 | 12 |
| 1741210020 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1741123620 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1741037220 | 61.72 | 0.06 | 0.10 | 61.72 | 61.72 | 61.72 | 1 |
| 1740778020 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1740691620 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1740605220 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1740518820 | 61.66 | -2.06 | -3.23 | 61.66 | 61.66 | 61.66 | 7 |
| 1740432420 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1740173220 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1740086820 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1740000420 | 63.72 | 0.69 | 1.09 | 63.72 | 63.72 | 63.72 | 1 |
| 1739914020 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739827620 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 31 |
| 1739568420 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739482020 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739395620 | 63.03 | -0.22 | -0.35 | 63.03 | 63.03 | 63.03 | 80 |
| 1739309220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739222820 | 63.25 | 0.56 | 0.89 | 63.25 | 63.25 | 63.25 | 6 |
| 1738963620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738877220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738790820 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738704420 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738618020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 1 |
| 1738358820 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738272420 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738186020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738099620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738013220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737754020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737667620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737581220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737494820 | 62.69 | 1.49 | 2.43 | 62.69 | 62.69 | 62.69 | 15 |
| 1737408420 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737149220 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737062820 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1736976420 | 61.2 | -0.69 | -1.11 | 61.2 | 61.2 | 61.2 | 33 |
| 1736890020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736803620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736544420 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736458020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736371620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736285220 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736198820 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735939620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735853220 | 61.89 | 0.27 | 0.44 | 61.88 | 61.89 | 61.86 | 8 |
| 1735594020 | 61.62 | -0.65 | -1.04 | 61.57 | 61.62 | 61.57 | 1000 |
| 1735334820 | 62.27 | 0.03 | 0.05 | 62.27 | 62.27 | 62.27 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
