Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | AMEW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7654 | 0.16% | 489.6799 | 06:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 490.8961 | 489.0001 | 490.8961 | 488.9145 |
Resumen Histórico AMEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 489.6198 | -0.63 | -0.13% | 487.6983 | 489.7016 | 485.5615 | 1,725 |
| 30 Abr 2024 | 490.25 | -0.36 | -0.07% | 492.3725 | 494.9909 | 488.2928 | 910 |
| 29 Abr 2024 | 490.6064 | -2.75 | -0.56% | 490.0987 | 494.0032 | 490.0987 | 1,020 |
| 26 Abr 2024 | 493.357 | 8.25 | 1.70% | 489.6671 | 493.8692 | 488.4392 | 586 |
| 25 Abr 2024 | 485.1084 | -3.66 | -0.75% | 484.1866 | 487.632 | 482.1799 | 563 |
| 24 Abr 2024 | 488.773 | -2.28 | -0.46% | 489.9811 | 492.8228 | 487.5088 | 834 |
| 23 Abr 2024 | 491.0553 | 2.30 | 0.47% | 485.2653 | 491.0828 | 485.2653 | 887 |
| 22 Abr 2024 | 488.7546 | 7.57 | 1.57% | 481.5093 | 489.6862 | 481.5093 | 3,553 |
| 19 Abr 2024 | 481.1838 | -4.72 | -0.97% | 479.6805 | 484.7574 | 478.5691 | 2,081 |
| 18 Abr 2024 | 485.9086 | 2.31 | 0.48% | 484.3391 | 488.4021 | 483.6686 | 830 |
| 17 Abr 2024 | 483.6001 | -5.38 | -1.10% | 487.6201 | 490.9999 | 483.6001 | 989 |
| 16 Abr 2024 | 488.9758 | -2.40 | -0.49% | 490.8427 | 491.8268 | 487.1801 | 3,483 |
| 15 Abr 2024 | 491.3717 | -2.65 | -0.54% | 496.0001 | 499.9999 | 487.7206 | 5,041 |
| 12 Abr 2024 | 494.02 | -4.42 | -0.89% | 498.4617 | 501.398 | 492.8582 | 1,727 |
| 11 Abr 2024 | 498.4379 | 4.79 | 0.97% | 494.1299 | 499.9999 | 493.2601 | 772 |
| 10 Abr 2024 | 493.6485 | -0.06 | -0.01% | 497.2959 | 497.2959 | 491.4601 | 703 |
| 09 Abr 2024 | 493.7071 | 0.01 | 0.00% | 495.8463 | 496.0651 | 491.9999 | 737 |
| 08 Abr 2024 | 493.6957 | -2.01 | -0.40% | 493.3551 | 496.8568 | 493.224 | 1,312 |
| 05 Abr 2024 | 495.7022 | 3.78 | 0.77% | 490.2856 | 496.8519 | 490.0697 | 4,657 |
| 04 Abr 2024 | 491.9206 | -5.11 | -1.03% | 497.2855 | 499.7058 | 490.3801 | 2,470 |
| 03 Abr 2024 | 497.0354 | -0.09 | -0.02% | 496.0001 | 498.1179 | 495.4383 | 1,024 |
