ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
283.25
-0.85
(-0.30%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.39999-2.54601419391290.64999295280.05827286.72839178DE
4-9.64999-3.29463650716292.89999309.7280.051583293.06192077DE
1231.7512.6242544732251.5309.7247.41818278.87460137DE
26-3.5-1.22057541412286.75309.7242.752022274.6503999DE
5221.658.27599388379261.6319.95242.751942280.32424115DE
15665.7530.2298850575217.5319.95196.61398263.43947416DE
260104.5758.5236176405178.68319.95174.441518234.35958769DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743110820283.39999-0.1-0.04283.1285.2282.12150
1743024420283.5-0.2-0.07285.3286280.051015
1742938020283.7-6.05-2.09289.35291.39999280.851209
1742851620289.75-2.05-0.70291.5295289.751234
1742592420291.80.70.24290291.8285.89999357
1742506020291.1-0.2-0.07290.64999294.95288.5320
1742419620291.30.30.10292.45293.75288.21238
1742333220291-0.35-0.12290.39999291.8287.951454
1742246820291.352.250.78287.64999292.052841014
1741987620289.11.50.52289.3290.95285.051004
1741901220287.62.150.75284.55291.39999284.551339
1741814820285.45-6.6-2.26293.35294284.252529
1741728420292.05-12.2-4.01303.8303.8291.32377
1741642020304.251.850.61298.89999309.7296.252448
1741382820302.399998.93.03293.55302.95288.649992009
1741296420293.5-0.4-0.14292.14999294.05288.951265
1741210020293.89999-2.15-0.73294.64999294.899992883742
1741123620296.0520.68296.35303294.149992224
1741037220294.05-2.6-0.88296.75297.5294.052149
1740778020296.649992.80.95293.05297.1291.51889
1740691620293.851.450.50292.89999297.7292.3845
1740605220292.39999-7.65-2.55299299.95291.62795
1740518820300.053.81.28295.1302.55293.899992309
1740432420296.254.81.65289.05298.89999288.82562
1740173220291.459.33.30283.2291.45282.81752
1740086820282.14999-0.8-0.28279.8284.14999279.8953
1740000420282.952.951.05279.64999283.14999278912
17399140202802.91.05277280276.851565
1739827620277.1-0.5-0.18277.6279.2276.61289
1739568420277.6-6.75-2.37281.39999282.39999277.551752
1739482020284.3510.35282.64999289.052821692
1739395620283.35-2.45-0.86286.64999286.64999282.451638
1739309220285.80.30.11286.05289.05279.399991070
1739222820285.50.750.26286.1288.538.781275
1738963620284.75-2.1-0.73287.75289283.149993289
1738877220286.85-9.4-3.17297.45299.1286.052365
1738790820296.2517.556.30276296.25271.754276
1738704420278.7-0.8-0.29280.3281276.1923
1738618020279.54.151.51274.35281.45274.352687
1738358820275.353.41.25274.5275.852721464
1738272420271.952.550.95271.95274.5270.052033
1738186020269.39999-0.05-0.02269.7271.95268.051026
1738099620269.45-0.35-0.13270.05274.52691435
1738013220269.85.62.12260.89999269.95260.052226
1737754020264.2-0.8-0.30264.8266.25260.62143
17376676202651.50.57263.25265.252623215
1737581220263.50.250.09263.89999265.2261.149991042
1737494820263.25-0.6-0.23262.5264261.399991865
1737408420263.85-0.85-0.32265.8267.5258.22253
1737149220264.73.11.19262.89999267262.22351
1737062820261.6-1-0.38260.05262.3259.751410
1736976420262.64.351.68258.75263.39999258.751779
1736890020258.25-5-1.90264.95264.95258.11359
1736803620263.256.62.57256.752642551506
1736544420256.64999-0.7-0.27257259.32553667
1736458020257.351.950.76256.6257.352551085
1736371620255.42.551.01253.95257.399992531267
1736285220252.854.952.00248.05255.65247.42543
1736198820247.9-5.35-2.11253.05254.5247.554096
1735939620253.250.40.16252.3254.55251.91086
1735853220252.852.81.12251.5255.55251.31571
1735594020250.05-2.5-0.99251.8254.7250.05898

AMG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock