Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.39999 | -2.54601419391 | 290.64999 | 295 | 280.05 | 827 | 286.72839178 | DE |
| 4 | -9.64999 | -3.29463650716 | 292.89999 | 309.7 | 280.05 | 1583 | 293.06192077 | DE |
| 12 | 31.75 | 12.6242544732 | 251.5 | 309.7 | 247.4 | 1818 | 278.87460137 | DE |
| 26 | -3.5 | -1.22057541412 | 286.75 | 309.7 | 242.75 | 2022 | 274.6503999 | DE |
| 52 | 21.65 | 8.27599388379 | 261.6 | 319.95 | 242.75 | 1942 | 280.32424115 | DE |
| 156 | 65.75 | 30.2298850575 | 217.5 | 319.95 | 196.6 | 1398 | 263.43947416 | DE |
| 260 | 104.57 | 58.5236176405 | 178.68 | 319.95 | 174.44 | 1518 | 234.35958769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 283.39999 | -0.1 | -0.04 | 283.1 | 285.2 | 282.1 | 2150 |
| 1743024420 | 283.5 | -0.2 | -0.07 | 285.3 | 286 | 280.05 | 1015 |
| 1742938020 | 283.7 | -6.05 | -2.09 | 289.35 | 291.39999 | 280.85 | 1209 |
| 1742851620 | 289.75 | -2.05 | -0.70 | 291.5 | 295 | 289.75 | 1234 |
| 1742592420 | 291.8 | 0.7 | 0.24 | 290 | 291.8 | 285.89999 | 357 |
| 1742506020 | 291.1 | -0.2 | -0.07 | 290.64999 | 294.95 | 288.5 | 320 |
| 1742419620 | 291.3 | 0.3 | 0.10 | 292.45 | 293.75 | 288.2 | 1238 |
| 1742333220 | 291 | -0.35 | -0.12 | 290.39999 | 291.8 | 287.95 | 1454 |
| 1742246820 | 291.35 | 2.25 | 0.78 | 287.64999 | 292.05 | 284 | 1014 |
| 1741987620 | 289.1 | 1.5 | 0.52 | 289.3 | 290.95 | 285.05 | 1004 |
| 1741901220 | 287.6 | 2.15 | 0.75 | 284.55 | 291.39999 | 284.55 | 1339 |
| 1741814820 | 285.45 | -6.6 | -2.26 | 293.35 | 294 | 284.25 | 2529 |
| 1741728420 | 292.05 | -12.2 | -4.01 | 303.8 | 303.8 | 291.3 | 2377 |
| 1741642020 | 304.25 | 1.85 | 0.61 | 298.89999 | 309.7 | 296.25 | 2448 |
| 1741382820 | 302.39999 | 8.9 | 3.03 | 293.55 | 302.95 | 288.64999 | 2009 |
| 1741296420 | 293.5 | -0.4 | -0.14 | 292.14999 | 294.05 | 288.95 | 1265 |
| 1741210020 | 293.89999 | -2.15 | -0.73 | 294.64999 | 294.89999 | 288 | 3742 |
| 1741123620 | 296.05 | 2 | 0.68 | 296.35 | 303 | 294.14999 | 2224 |
| 1741037220 | 294.05 | -2.6 | -0.88 | 296.75 | 297.5 | 294.05 | 2149 |
| 1740778020 | 296.64999 | 2.8 | 0.95 | 293.05 | 297.1 | 291.5 | 1889 |
| 1740691620 | 293.85 | 1.45 | 0.50 | 292.89999 | 297.7 | 292.3 | 845 |
| 1740605220 | 292.39999 | -7.65 | -2.55 | 299 | 299.95 | 291.6 | 2795 |
| 1740518820 | 300.05 | 3.8 | 1.28 | 295.1 | 302.55 | 293.89999 | 2309 |
| 1740432420 | 296.25 | 4.8 | 1.65 | 289.05 | 298.89999 | 288.8 | 2562 |
| 1740173220 | 291.45 | 9.3 | 3.30 | 283.2 | 291.45 | 282.8 | 1752 |
| 1740086820 | 282.14999 | -0.8 | -0.28 | 279.8 | 284.14999 | 279.8 | 953 |
| 1740000420 | 282.95 | 2.95 | 1.05 | 279.64999 | 283.14999 | 278 | 912 |
| 1739914020 | 280 | 2.9 | 1.05 | 277 | 280 | 276.85 | 1565 |
| 1739827620 | 277.1 | -0.5 | -0.18 | 277.6 | 279.2 | 276.6 | 1289 |
| 1739568420 | 277.6 | -6.75 | -2.37 | 281.39999 | 282.39999 | 277.55 | 1752 |
| 1739482020 | 284.35 | 1 | 0.35 | 282.64999 | 289.05 | 282 | 1692 |
| 1739395620 | 283.35 | -2.45 | -0.86 | 286.64999 | 286.64999 | 282.45 | 1638 |
| 1739309220 | 285.8 | 0.3 | 0.11 | 286.05 | 289.05 | 279.39999 | 1070 |
| 1739222820 | 285.5 | 0.75 | 0.26 | 286.1 | 288.5 | 38.78 | 1275 |
| 1738963620 | 284.75 | -2.1 | -0.73 | 287.75 | 289 | 283.14999 | 3289 |
| 1738877220 | 286.85 | -9.4 | -3.17 | 297.45 | 299.1 | 286.05 | 2365 |
| 1738790820 | 296.25 | 17.55 | 6.30 | 276 | 296.25 | 271.75 | 4276 |
| 1738704420 | 278.7 | -0.8 | -0.29 | 280.3 | 281 | 276.1 | 923 |
| 1738618020 | 279.5 | 4.15 | 1.51 | 274.35 | 281.45 | 274.35 | 2687 |
| 1738358820 | 275.35 | 3.4 | 1.25 | 274.5 | 275.85 | 272 | 1464 |
| 1738272420 | 271.95 | 2.55 | 0.95 | 271.95 | 274.5 | 270.05 | 2033 |
| 1738186020 | 269.39999 | -0.05 | -0.02 | 269.7 | 271.95 | 268.05 | 1026 |
| 1738099620 | 269.45 | -0.35 | -0.13 | 270.05 | 274.5 | 269 | 1435 |
| 1738013220 | 269.8 | 5.6 | 2.12 | 260.89999 | 269.95 | 260.05 | 2226 |
| 1737754020 | 264.2 | -0.8 | -0.30 | 264.8 | 266.25 | 260.6 | 2143 |
| 1737667620 | 265 | 1.5 | 0.57 | 263.25 | 265.25 | 262 | 3215 |
| 1737581220 | 263.5 | 0.25 | 0.09 | 263.89999 | 265.2 | 261.14999 | 1042 |
| 1737494820 | 263.25 | -0.6 | -0.23 | 262.5 | 264 | 261.39999 | 1865 |
| 1737408420 | 263.85 | -0.85 | -0.32 | 265.8 | 267.5 | 258.2 | 2253 |
| 1737149220 | 264.7 | 3.1 | 1.19 | 262.89999 | 267 | 262.2 | 2351 |
| 1737062820 | 261.6 | -1 | -0.38 | 260.05 | 262.3 | 259.75 | 1410 |
| 1736976420 | 262.6 | 4.35 | 1.68 | 258.75 | 263.39999 | 258.75 | 1779 |
| 1736890020 | 258.25 | -5 | -1.90 | 264.95 | 264.95 | 258.1 | 1359 |
| 1736803620 | 263.25 | 6.6 | 2.57 | 256.75 | 264 | 255 | 1506 |
| 1736544420 | 256.64999 | -0.7 | -0.27 | 257 | 259.3 | 255 | 3667 |
| 1736458020 | 257.35 | 1.95 | 0.76 | 256.6 | 257.35 | 255 | 1085 |
| 1736371620 | 255.4 | 2.55 | 1.01 | 253.95 | 257.39999 | 253 | 1267 |
| 1736285220 | 252.85 | 4.95 | 2.00 | 248.05 | 255.65 | 247.4 | 2543 |
| 1736198820 | 247.9 | -5.35 | -2.11 | 253.05 | 254.5 | 247.55 | 4096 |
| 1735939620 | 253.25 | 0.4 | 0.16 | 252.3 | 254.55 | 251.9 | 1086 |
| 1735853220 | 252.85 | 2.8 | 1.12 | 251.5 | 255.55 | 251.3 | 1571 |
| 1735594020 | 250.05 | -2.5 | -0.99 | 251.8 | 254.7 | 250.05 | 898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
