Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abcourt Mines, Inc. | AML | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 08:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 | 0.0325 |
Resumen Histórico AML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.026 | 0.032616 | 15,625 | -0.0025 | -7.14% |
| 3 Months | 0.039 | 0.0465 | 0.026 | 0.035952 | 35,388 | -0.0065 | -16.67% |
| 6 Months | 0.028 | 0.05 | 0.024 | 0.036016 | 28,058 | 0.0045 | 16.07% |
| 1 Year | 0.028 | 0.05 | 0.0205 | 0.034019 | 27,719 | 0.0045 | 16.07% |
| 3 Years | 0.028 | 0.05 | 0.0205 | 0.034019 | 27,719 | 0.0045 | 16.07% |
| 5 Years | 0.028 | 0.05 | 0.0205 | 0.034019 | 27,719 | 0.0045 | 16.07% |
AML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 30 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 29 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 28 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 27 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 24 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 23 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 22 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 21 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.0345 | 0.0345 | 28,000 |
| 20 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 May 2024 | 0.035 | 0.009 | 34.62% | 0.035 | 0.035 | 0.035 | 4,000 |
| 16 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 15 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 14 May 2024 | 0.026 | -0.009 | -25.71% | 0.026 | 0.026 | 0.026 | 15,000 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.035 | 0.035 | 15,501 |
| 03 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 02 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
