Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 4.34782608696 | 0.0345 | 0.0359999 | 0.0325 | 31832 | 0.03567005 | DE |
| 4 | 0.006 | 20 | 0.03 | 0.0359999 | 0.03 | 22105 | 0.03544347 | DE |
| 12 | 0.0005001 | 1.40873636264 | 0.0354999 | 0.0415 | 0.0275 | 14203 | 0.0336447 | DE |
| 26 | -0.0095 | -20.8791208791 | 0.0455 | 0.0455 | 0.0245 | 21875 | 0.03433381 | DE |
| 52 | 0.001 | 2.85714285714 | 0.035 | 0.0465 | 0.02 | 25975 | 0.03438895 | DE |
| 156 | 0.008 | 28.5714285714 | 0.028 | 0.05 | 0.02 | 27229 | 0.03425225 | DE |
| 260 | 0.008 | 28.5714285714 | 0.028 | 0.05 | 0.02 | 27229 | 0.03425225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1744921620 | 0.0325 | -0.0035 | -9.72 | 0.0325 | 0.0325 | 0.0325 | 6000 |
| 1744835220 | 0.0359999 | 0.0059999 | 20.00 | 0.0345 | 0.0359999 | 0.0345 | 57664 |
| 1744748820 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 2650 |
| 1744666020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744406820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744320420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744234020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744147620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1744061220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743802020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743715620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743629220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743542820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743456420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743197220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743110820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743024420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742938020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742851620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742592420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742506020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742419620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1742333220 | 0.0385 | 0.01 | 35.09 | 0.0385 | 0.0385 | 0.0385 | 8833 |
| 1742246820 | 0.0285 | 0.001 | 3.64 | 0.0285 | 0.0285 | 0.0285 | 40000 |
| 1741987620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741901220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741814820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741728420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741642020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741382820 | 0.0275 | -0.0105 | -27.63 | 0.037 | 0.037 | 0.0275 | 445 |
| 1741296420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741210020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741123620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741037220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740778020 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 10000 |
| 1740691620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740605220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740518820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740432420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740173220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740086820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740000420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739914020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739827620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739568420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739482020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739395620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739309220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739222820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738963620 | 0.032 | -0.0035 | -9.86 | 0.0415 | 0.0415 | 0.032 | 385 |
| 1738877220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738790820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738704420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738618020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738358820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738272420 | 0.0354999 | -0.0055 | -13.41 | 0.0354999 | 0.0354999 | 0.0354999 | 1850 |
| 1738186020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738099620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738013220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737754020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737667620 | 0.041 | 0.0165 | 67.35 | 0.041 | 0.041 | 0.041 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
