Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.24719101124 | 1.78 | 1.8 | 1.71 | 5574 | 1.75743542 | DE |
| 4 | -0.24 | -12.1212121212 | 1.98 | 1.98 | 1.71 | 12000 | 1.78491747 | DE |
| 12 | -0.36 | -17.1428571429 | 2.1 | 2.24 | 1.71 | 9727 | 1.9838475 | DE |
| 26 | -0.26 | -13 | 2 | 2.3199999 | 1.71 | 8197 | 2.02599049 | DE |
| 52 | -0.76 | -30.4 | 2.5 | 2.52 | 1.71 | 9492 | 2.09606915 | DE |
| 156 | -0.88 | -33.5877862595 | 2.62 | 2.74 | 1.71 | 8800 | 2.18260845 | DE |
| 260 | -0.88 | -33.5877862595 | 2.62 | 2.74 | 1.71 | 8800 | 2.18260845 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.74 | 4390 |
| 1736976420 | 1.8 | 0.04 | 2.27 | 1.77 | 1.8 | 1.75 | 3145 |
| 1736890020 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.75 | 9389 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 9128 |
| 1736544420 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.74 | 1820 |
| 1736458020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736371620 | 1.77 | -0.03 | -1.67 | 1.84 | 1.84 | 1.77 | 4138 |
| 1736285220 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 15100 |
| 1736198820 | 1.74 | -0.01 | -0.57 | 1.71 | 1.75 | 1.71 | 28123 |
| 1735939620 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.73 | 20699 |
| 1735853220 | 1.81 | 0.05 | 2.84 | 1.81 | 1.84 | 1.79 | 19110 |
| 1735594020 | 1.76 | -0.04 | -2.22 | 1.82 | 1.82 | 1.76 | 7880 |
| 1735334820 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 12468 |
| 1734989220 | 1.84 | -0.12 | -6.12 | 1.98 | 1.98 | 1.82 | 29953 |
| 1734730020 | 1.96 | -0.06 | -2.97 | 1.98 | 1.98 | 1.96 | 2656 |
| 1734643620 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 23000 |
| 1734557220 | 1.95 | -0.07 | -3.47 | 2.02 | 2.02 | 1.95 | 31665 |
| 1734470820 | 2.02 | 0.02 | 1.00 | 2.04 | 2.06 | 1.99 | 23122 |
| 1734384420 | 2 | -0.08 | -3.85 | 2.06 | 2.08 | 2 | 3846 |
| 1734125220 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 3925 |
| 1734038820 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.08 | 19795 |
| 1733952420 | 2.14 | -0.02 | -0.93 | 2.2 | 2.2 | 2.12 | 1270 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 2800 |
| 1733779620 | 2.18 | 0 | 0.00 | 2.14 | 2.2 | 2.14 | 1680 |
| 1733520420 | 2.18 | -0.04 | -1.80 | 2.2 | 2.24 | 2.18 | 5850 |
| 1733434020 | 2.22 | 0.02 | 0.91 | 2.2 | 2.24 | 2.14 | 56232 |
| 1733347620 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 7342 |
| 1733261220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 1952 |
| 1733174820 | 2.08 | 0.08 | 4.00 | 2.04 | 2.1 | 2.02 | 5563 |
| 1732915620 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.94 | 27300 |
| 1732829220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 917 |
| 1732742820 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 16661 |
| 1732656420 | 2.1 | 0.02 | 0.96 | 2.06 | 2.12 | 2.06 | 3491 |
| 1732570020 | 2.08 | -0.02 | -0.95 | 2.1 | 2.12 | 2.08 | 9084 |
| 1732310820 | 2.1 | 0.06 | 2.94 | 2.08 | 2.1 | 2.08 | 3808 |
| 1732224420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 7170 |
| 1732138020 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 2500 |
| 1732051620 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.02 | 8500 |
| 1731965220 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 5739 |
| 1731705960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1376 |
| 1731619560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 5900 |
| 1731533160 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 34 |
| 1731446820 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.04 | 2942 |
| 1731360420 | 2.06 | 0.04 | 1.98 | 2.04 | 2.06 | 2 | 20723 |
| 1731101220 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 756 |
| 1731014760 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.04 | 1820 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.08 | 2.08 | 2 | 9113 |
| 1730841960 | 2.04 | 0.04 | 2.00 | 1.99 | 2.04 | 1.99 | 2730 |
| 1730755560 | 2 | 0 | 0.00 | 1.98 | 2 | 1.97 | 181 |
| 1730496360 | 2 | -0.04 | -1.96 | 2 | 2.02 | 1.99 | 11890 |
| 1730409960 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1502 |
| 1730323560 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.08 | 3060 |
| 1730237160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 800 |
| 1730150760 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.08 | 19787 |
| 1729888020 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1415 |
| 1729801560 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 23800 |
| 1729715160 | 2.1 | -0.02 | -0.94 | 2.08 | 2.1 | 2.08 | 67 |
| 1729628760 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.1 | 25658 |
| 1729542360 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 1195 |
| 1729283160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 4821 |
| 1729196760 | 2.12 | 0.02 | 0.95 | 2.08 | 2.12 | 2.08 | 12378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
