Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ambev SA | AMNA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.93% | 2.12 | 11:07:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.14 | 2.12 | 2.16 | 2.14 |
Resumen Histórico AMNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.18 | 2.12 | 8,966 |
21 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 12,856 |
20 May 2024 | 2.18 | -0.02 | -0.91% | 2.30 | 2.30 | 2.18 | 29,240 |
17 May 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.24 | 2.20 | 23,005 |
16 May 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.22 | 2.18 | 3,972 |
15 May 2024 | 2.22 | 0.04 | 1.83% | 2.18 | 2.22 | 2.16 | 11,753 |
14 May 2024 | 2.18 | 0.04 | 1.87% | 2.20 | 2.20 | 2.16 | 7,722 |
13 May 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.14 | 19,940 |
10 May 2024 | 2.16 | 0.00 | 0.00% | 2.18 | 2.18 | 2.16 | 11,611 |
09 May 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 8,105 |
08 May 2024 | 2.20 | -0.08 | -3.51% | 2.18 | 2.22 | 2.18 | 15,254 |
07 May 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 1,011 |
06 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.28 | 2.24 | 14,088 |
03 May 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.26 | 2.24 | 3,000 |
02 May 2024 | 2.22 | 0.04 | 1.83% | 2.16 | 2.24 | 2.16 | 14,650 |
30 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 26,926 |
29 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 2.18 | 14,850 |
26 Abr 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.20 | 2.20 | 10,000 |
25 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.16 | 2.18 | 2.14 | 978 |
24 Abr 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 3,100 |
23 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.20 | 2.14 | 9,200 |