Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Superconductor Corp. | AMS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.725 | -3.53% | 19.825 | 15:01:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 19.755 | 20.78 | 20.55 |
Resumen Histórico AMS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 20.78 | 15.00 | 18.06 | 5,187 | 4.44 | 28.82% |
| 1 Month | 12.595 | 20.78 | 12.505 | 17.11 | 2,113 | 7.23 | 57.40% |
| 3 Months | 13.40 | 20.78 | 10.875 | 14.33 | 1,463 | 6.43 | 47.95% |
| 6 Months | 9.30 | 20.78 | 8.75 | 12.66 | 1,595 | 10.53 | 113.17% |
| 1 Year | 8.85 | 20.78 | 5.55 | 11.06 | 1,562 | 10.98 | 124.01% |
| 3 Years | 8.85 | 20.78 | 5.55 | 11.06 | 1,562 | 10.98 | 124.01% |
| 5 Years | 8.85 | 20.78 | 5.55 | 11.06 | 1,562 | 10.98 | 124.01% |
AMS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.11 | 0.93 | 4.82% | 19.24 | 20.34 | 19.24 | 504 |
| 04 Jun 2024 | 19.185 | 0.54 | 2.90% | 19.43 | 19.43 | 17.895 | 8,155 |
| 03 Jun 2024 | 18.645 | 0.81 | 4.51% | 17.61 | 19.13 | 17.61 | 1,519 |
| 31 May 2024 | 17.84 | 2.01 | 12.66% | 16.11 | 17.945 | 16.11 | 12,000 |
| 30 May 2024 | 15.835 | 1.11 | 7.50% | 15.39 | 18.085 | 15.00 | 3,758 |
| 29 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0.00 |
| 28 May 2024 | 14.73 | -0.27 | -1.77% | 14.82 | 14.88 | 14.73 | 2,035 |
| 27 May 2024 | 14.995 | 0.78 | 5.49% | 14.815 | 14.995 | 14.815 | 574 |
| 24 May 2024 | 14.215 | 0.01 | 0.07% | 14.215 | 14.215 | 14.215 | 50 |
| 23 May 2024 | 14.205 | -0.36 | -2.44% | 14.69 | 14.69 | 14.13 | 1,063 |
| 22 May 2024 | 14.56 | 1.41 | 10.72% | 14.50 | 14.56 | 14.50 | 605 |
| 21 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 20 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 17 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 16 May 2024 | 13.15 | -0.35 | -2.59% | 13.35 | 13.35 | 13.115 | 1,155 |
| 15 May 2024 | 13.50 | 0.60 | 4.61% | 12.955 | 13.50 | 12.955 | 1,367 |
| 14 May 2024 | 12.905 | 0.40 | 3.20% | 12.98 | 12.98 | 12.89 | 505 |
| 13 May 2024 | 12.505 | -0.13 | -0.99% | 12.505 | 12.505 | 12.505 | 100 |
| 10 May 2024 | 12.63 | -0.32 | -2.43% | 12.86 | 12.86 | 12.63 | 72 |
| 09 May 2024 | 12.945 | 0.38 | 2.98% | 12.595 | 12.945 | 12.595 | 351 |
| 08 May 2024 | 12.57 | -0.28 | -2.14% | 12.59 | 12.59 | 12.57 | 498 |
| 07 May 2024 | 12.845 | 0.26 | 2.03% | 12.845 | 12.845 | 12.845 | 50 |
| 06 May 2024 | 12.59 | 0.12 | 0.92% | 12.43 | 12.72 | 12.39 | 12,129 |
