Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 18.646999 | 0 | 0.00 | 18.646999 | 18.646999 | 18.646999 | 0 |
| 1738618020 | 18.646999 | -0.06 | -0.34 | 18.645 | 18.716999 | 18.492 | 1025 |
| 1738358820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1738272420 | 18.71 | 0.26 | 1.43 | 18.71 | 18.71 | 18.71 | 53 |
| 1738186020 | 18.447 | -0.03 | -0.14 | 18.447 | 18.447 | 18.447 | 100 |
| 1738099620 | 18.473 | 0.11 | 0.60 | 18.473 | 18.473 | 18.473 | 596 |
| 1738013220 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737754020 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737667620 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737581220 | 18.363 | 0.06 | 0.32 | 18.363 | 18.363 | 18.363 | 600 |
| 1737494820 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1737408420 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1737149220 | 18.305 | 0 | 0.00 | 18.399 | 18.399 | 18.305 | 350 |
| 1737062820 | 18.305 | 0.25 | 1.38 | 18.305 | 18.305 | 18.305 | 60 |
| 1736976420 | 18.056 | 0 | 0.00 | 18.056 | 18.056 | 18.056 | 0 |
| 1736890020 | 18.056 | 0.04 | 0.22 | 18.056 | 18.056 | 18.056 | 10 |
| 1736803620 | 18.017 | -0.08 | -0.45 | 17.989 | 18.017 | 17.989 | 1010 |
| 1736544420 | 18.099 | -0.09 | -0.51 | 18.099 | 18.099 | 18.099 | 180 |
| 1736458020 | 18.191 | 0.07 | 0.41 | 18.191 | 18.191 | 18.191 | 40 |
| 1736371620 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1736285220 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1736198820 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1735939620 | 18.117 | -0.25 | -1.37 | 18.093 | 18.117 | 18.093 | 220 |
| 1735853220 | 18.367999 | 0.56 | 3.12 | 18.367999 | 18.367999 | 18.367999 | 10 |
| 1735594020 | 17.812 | -0.07 | -0.36 | 17.809 | 17.817 | 17.716 | 1843 |
| 1735334820 | 17.877 | 0.03 | 0.18 | 17.841 | 17.877 | 17.841 | 875 |
| 1734989220 | 17.845 | -0.25 | -1.39 | 17.845 | 17.845 | 17.845 | 200 |
| 1734730020 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734643620 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734557220 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734470820 | 18.096 | 0.04 | 0.20 | 18.096 | 18.096 | 18.096 | 75 |
| 1734384420 | 18.059999 | -0.07 | -0.37 | 18.16 | 18.16 | 18.056999 | 1006 |
| 1734125220 | 18.127 | 0.02 | 0.09 | 18 | 18.127 | 18 | 1025 |
| 1734038820 | 18.111 | -0.16 | -0.89 | 18.052 | 18.111 | 18.052 | 250 |
| 1733952420 | 18.274 | 0.13 | 0.72 | 17.963 | 18.274 | 17.963 | 146 |
| 1733866020 | 18.143 | 0 | 0.00 | 18.143 | 18.143 | 18.143 | 0 |
| 1733779620 | 18.143 | -0 | -0.01 | 18.143 | 18.143 | 18.143 | 170 |
| 1733520420 | 18.143999 | 0.1 | 0.57 | 17.949 | 18.143999 | 17.949 | 375 |
| 1733434020 | 18.041 | 0 | 0.00 | 18.041 | 18.041 | 18.041 | 0 |
| 1733347620 | 18.041 | 0 | 0.00 | 18.041 | 18.041 | 18.041 | 0 |
| 1733261220 | 18.041 | 0.09 | 0.53 | 17.973 | 18.041 | 17.973 | 217 |
| 1733174820 | 17.946 | 0.02 | 0.12 | 17.946 | 17.946 | 17.946 | 112 |
| 1732915620 | 17.925 | 0 | 0.00 | 17.925 | 17.925 | 17.925 | 0 |
| 1732829220 | 17.925 | 0.06 | 0.36 | 17.912 | 17.925 | 17.912 | 120 |
| 1732742820 | 17.861 | 0.04 | 0.25 | 17.861 | 17.861 | 17.861 | 150 |
| 1732656420 | 17.817 | 0 | 0.00 | 17.817 | 17.817 | 17.817 | 0 |
| 1732570020 | 17.817 | 0 | 0.00 | 17.817 | 17.817 | 17.817 | 0 |
| 1732310820 | 17.817 | 0.12 | 0.66 | 17.817 | 17.817 | 17.817 | 100 |
| 1732224420 | 17.7 | 0.35 | 2.01 | 17.591 | 17.7 | 17.591 | 574 |
| 1732138020 | 17.351 | 0 | 0.00 | 17.351 | 17.351 | 17.351 | 0 |
| 1732051620 | 17.351 | -0.19 | -1.07 | 17.351 | 17.351 | 17.351 | 229 |
| 1731965220 | 17.539 | 0.06 | 0.35 | 17.485 | 17.539 | 17.485 | 155 |
| 1731705960 | 17.478 | 0.14 | 0.83 | 17.478 | 17.478 | 17.478 | 30 |
| 1731619560 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1731533160 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1731446760 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1731360360 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1731101160 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1731014760 | 17.334 | 0 | 0.00 | 17.334 | 17.334 | 17.334 | 0 |
| 1730928360 | 17.334 | 0.18 | 1.04 | 17.334 | 17.334 | 17.334 | 1925 |
| 1730841960 | 17.155 | 0.15 | 0.85 | 17.155 | 17.155 | 17.155 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
