Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&G Lux Global Dividend Fund | AN05 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.114 | -0.70% | 16.234 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.234 | 16.348 |
Resumen Histórico AN05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 16.288 | -0.06 | -0.35% | 16.288 | 16.288 | 16.288 | 40 |
| 03 Jul 2024 | 16.345 | 0.21 | 1.32% | 16.21 | 16.345 | 16.21 | 203 |
| 02 Jul 2024 | 16.132 | 0.00 | 0.00% | 16.132 | 16.132 | 16.132 | 0 |
| 01 Jul 2024 | 16.132 | -0.17 | -1.02% | 16.183 | 16.292 | 16.132 | 178 |
| 28 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 16.299 | 0 |
| 27 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 16.299 | 0 |
| 26 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 16.299 | 0 |
| 25 Jun 2024 | 16.299 | -0.01 | -0.09% | 16.299 | 16.299 | 16.299 | 125 |
| 24 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 16.313 | 0 |
| 21 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 16.313 | 0 |
| 20 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 16.313 | 0 |
| 19 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 16.313 | 0 |
| 18 Jun 2024 | 16.313 | 0.15 | 0.96% | 16.311 | 16.313 | 16.311 | 185 |
| 17 Jun 2024 | 16.158 | -0.10 | -0.58% | 16.158 | 16.158 | 16.158 | 10 |
| 14 Jun 2024 | 16.253 | 0.05 | 0.33% | 16.212 | 16.253 | 16.212 | 326 |
| 13 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 12 Jun 2024 | 16.20 | 0.11 | 0.68% | 16.20 | 16.20 | 16.20 | 19 |
| 11 Jun 2024 | 16.09 | -0.04 | -0.26% | 16.09 | 16.09 | 16.09 | 233 |
| 10 Jun 2024 | 16.132 | 0.22 | 1.35% | 16.132 | 16.132 | 16.132 | 248 |
| 07 Jun 2024 | 15.917 | 0.17 | 1.11% | 15.917 | 15.917 | 15.917 | 692 |
| 06 Jun 2024 | 15.742 | 0.00 | 0.00% | 15.742 | 15.742 | 15.742 | 0 |
| 05 Jun 2024 | 15.742 | -0.25 | -1.54% | 15.815 | 15.815 | 15.742 | 190 |
