Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa IM ETF ICAV | ANAV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.226 | 1.46% | 15.71 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.59 | 15.564 | 15.762 | 15.71 | 15.484 |
Resumen Histórico ANAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.514 | -0.07 | -0.46% | 15.714 | 15.714 | 15.514 | 4,670 |
| 18 Jul 2024 | 15.586 | -0.11 | -0.70% | 15.684 | 15.752 | 15.586 | 1,116 |
| 17 Jul 2024 | 15.696 | -0.46 | -2.84% | 16.088 | 16.088 | 15.692 | 2,895 |
| 16 Jul 2024 | 16.154 | 0.00 | 0.02% | 16.11 | 16.188 | 16.11 | 2,580 |
| 15 Jul 2024 | 16.15 | -0.11 | -0.69% | 16.188 | 16.206 | 16.15 | 1,269 |
| 12 Jul 2024 | 16.262 | 0.14 | 0.89% | 16.086 | 16.29 | 16.042 | 16,695 |
| 11 Jul 2024 | 16.118 | -0.38 | -2.29% | 16.502 | 16.502 | 15.984 | 6,440 |
| 10 Jul 2024 | 16.496 | 0.14 | 0.86% | 16.368 | 16.512 | 16.368 | 5,891 |
| 09 Jul 2024 | 16.356 | 0.05 | 0.32% | 16.372 | 16.372 | 16.288 | 1,417 |
| 08 Jul 2024 | 16.304 | 0.02 | 0.15% | 16.276 | 16.304 | 16.24 | 1,748 |
| 05 Jul 2024 | 16.28 | 0.17 | 1.06% | 16.162 | 16.28 | 16.11 | 4,510 |
| 04 Jul 2024 | 16.11 | 0.07 | 0.41% | 16.256 | 16.256 | 16.088 | 3,097 |
| 03 Jul 2024 | 16.044 | 0.13 | 0.80% | 16.07 | 16.088 | 16.00 | 6,865 |
| 02 Jul 2024 | 15.916 | -0.03 | -0.16% | 15.898 | 15.916 | 15.898 | 657 |
| 01 Jul 2024 | 15.942 | -0.10 | -0.64% | 15.958 | 15.958 | 15.748 | 4,895 |
| 28 Jun 2024 | 16.044 | 0.11 | 0.69% | 15.954 | 16.146 | 15.954 | 4,249 |
| 27 Jun 2024 | 15.934 | -0.03 | -0.18% | 15.924 | 15.934 | 15.924 | 2,562 |
| 26 Jun 2024 | 15.962 | 0.07 | 0.43% | 15.958 | 15.994 | 15.928 | 7,332 |
| 25 Jun 2024 | 15.894 | 0.06 | 0.37% | 15.90 | 15.90 | 15.696 | 12,295 |
| 24 Jun 2024 | 15.836 | -0.13 | -0.79% | 15.916 | 15.916 | 15.75 | 2,950 |
| 21 Jun 2024 | 15.962 | 0.01 | 0.06% | 15.962 | 15.968 | 15.898 | 1,740 |
