Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.100001 | -6.11111666667 | 18 | 18 | 16.899999 | 8 | 17.53333333 | DE |
| 4 | -1.800001 | -9.62567379679 | 18.7 | 18.7 | 16.899999 | 144 | 17.51399615 | DE |
| 12 | -0.400001 | -2.31214450867 | 17.3 | 18.8 | 16.8 | 247 | 17.70651924 | DE |
| 26 | -2.300001 | -11.979171875 | 19.2 | 19.2 | 16.8 | 178 | 17.73218601 | DE |
| 52 | -2.100001 | -11.0526368421 | 19 | 19.3 | 16.8 | 226 | 18.05871865 | DE |
| 156 | -3.900001 | -18.7500048077 | 20.8 | 21.2 | 16.8 | 222 | 18.62396411 | DE |
| 260 | -3.900001 | -18.7500048077 | 20.8 | 21.2 | 16.8 | 222 | 18.62396411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 10 |
| 1743110820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1743024420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742938020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742851620 | 17.6 | 0.2 | 1.15 | 18 | 18 | 17.6 | 5 |
| 1742592420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742506020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742419620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742333220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742246820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741987620 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1741901220 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 450 |
| 1741814820 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 85 |
| 1741728420 | 17.3 | -0.8 | -4.42 | 18.1 | 18.1 | 17.3 | 182 |
| 1741642020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741382820 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 29 |
| 1741296420 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 160 |
| 1741210020 | 17.8 | -0.5 | -2.73 | 17.8 | 17.8 | 17.8 | 400 |
| 1741123620 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 1 |
| 1741037220 | 17.8 | -0.5 | -2.73 | 18.7 | 18.7 | 17.8 | 255 |
| 1740778020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740691620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740605220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 101 |
| 1740518820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740432420 | 18.3 | -0.2 | -1.08 | 18.7 | 18.7 | 18.3 | 5 |
| 1740173220 | 18.5 | 0.7 | 3.93 | 18.3 | 18.8 | 18.3 | 235 |
| 1740086820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740000420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739914020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739827620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1100 |
| 1739568420 | 17.8 | -0.2 | -1.11 | 17.6 | 17.8 | 17.1 | 3297 |
| 1739482020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 150 |
| 1739222820 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 101 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 55 |
| 1738704420 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 2 |
| 1738618020 | 17.899999 | -0.1 | -0.56 | 18.3 | 18.399999 | 17.899999 | 28 |
| 1738358820 | 18 | 0 | 0.00 | 17.899999 | 18 | 17.899999 | 94 |
| 1738272420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738186020 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 2 |
| 1738099620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 666 |
| 1738013220 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 15 |
| 1737754020 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 55 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 17.3 | 16.8 | 85 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737408420 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 152 |
| 1737149220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737062820 | 16.899999 | -0.5 | -2.87 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 62 |
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371620 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 30 |
| 1736285220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 100 |
| 1736198820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | -0.2 | -1.14 | 17.6 | 17.6 | 17.399999 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
