Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi | ANI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.35 |
Resumen Histórico ANI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.65 | 64.05 | 61.65 | 62.90 | 815 | -0.30 | -0.48% |
| 1 Month | 72.30 | 72.40 | 59.30 | 63.50 | 1,997 | -9.95 | -13.76% |
| 3 Months | 63.55 | 73.45 | 59.30 | 67.57 | 1,745 | -1.20 | -1.89% |
| 6 Months | 60.90 | 73.45 | 58.80 | 65.99 | 1,109 | 1.45 | 2.38% |
| 1 Year | 51.65 | 73.45 | 48.44 | 61.91 | 1,004 | 10.70 | 20.72% |
| 3 Years | 75.50 | 75.50 | 41.68 | 61.73 | 663 | -13.15 | -17.42% |
| 5 Years | 75.50 | 75.50 | 41.68 | 61.73 | 663 | -13.15 | -17.42% |
ANI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.45 | -1.05 | -1.65% | 63.20 | 63.25 | 61.95 | 849 |
| 24 Jun 2024 | 63.50 | 0.45 | 0.71% | 63.05 | 64.05 | 62.15 | 1,138 |
| 21 Jun 2024 | 63.05 | 0.30 | 0.48% | 63.65 | 63.65 | 63.05 | 933 |
| 20 Jun 2024 | 62.75 | 0.85 | 1.37% | 62.25 | 62.80 | 62.25 | 823 |
| 19 Jun 2024 | 61.90 | -0.80 | -1.28% | 62.65 | 62.65 | 61.65 | 334 |
| 18 Jun 2024 | 62.70 | 1.20 | 1.95% | 61.70 | 62.70 | 61.15 | 1,272 |
| 17 Jun 2024 | 61.50 | 1.60 | 2.67% | 60.75 | 61.50 | 59.75 | 16,902 |
| 14 Jun 2024 | 59.90 | -3.05 | -4.85% | 63.50 | 63.50 | 59.30 | 4,632 |
| 13 Jun 2024 | 62.95 | -1.65 | -2.55% | 64.35 | 64.35 | 62.90 | 302 |
| 12 Jun 2024 | 64.60 | 1.95 | 3.11% | 63.10 | 64.60 | 62.10 | 492 |
| 11 Jun 2024 | 62.65 | -2.20 | -3.39% | 64.95 | 64.95 | 62.45 | 994 |
| 10 Jun 2024 | 64.85 | -0.90 | -1.37% | 64.50 | 64.85 | 64.10 | 601 |
| 07 Jun 2024 | 65.75 | -0.30 | -0.45% | 66.45 | 66.45 | 65.75 | 379 |
| 06 Jun 2024 | 66.05 | -0.95 | -1.42% | 67.30 | 67.40 | 65.60 | 503 |
| 05 Jun 2024 | 67.00 | -0.15 | -0.22% | 66.85 | 67.30 | 66.55 | 1,585 |
| 04 Jun 2024 | 67.15 | -0.95 | -1.40% | 68.20 | 68.20 | 66.70 | 427 |
| 03 Jun 2024 | 68.10 | -2.80 | -3.95% | 67.35 | 68.30 | 67.35 | 2,292 |
| 31 May 2024 | 70.90 | 0.45 | 0.64% | 70.30 | 70.95 | 70.30 | 839 |
| 30 May 2024 | 70.45 | -1.00 | -1.40% | 70.70 | 71.45 | 69.75 | 2,481 |
| 29 May 2024 | 71.45 | -0.60 | -0.83% | 72.30 | 72.40 | 70.25 | 1,102 |
| 28 May 2024 | 72.05 | 0.50 | 0.70% | 71.75 | 72.45 | 71.45 | 25,523 |
| 27 May 2024 | 71.55 | -0.60 | -0.83% | 72.40 | 72.45 | 71.40 | 1,539 |
