Datos Histórico Sompo Holdings Inc. - ANK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.2	10	22	26	22	7789	24.03212222	DE
4	4.4	22.2222222222	19.8	26	19.8	2824	23.79967897	DE
12	1.8	8.03571428571	22.4	26	19.3	1173	23.40661562	DE
26	5.5	29.4117647059	18.7	26	16.5	685	22.63689963	DE
52	-17.599999	-42.1052617729	41.799999	59.5	16.5	442	23.62935717	DE
156	-16.2	-40.099009901	40.4	59.5	16.5	407	23.89057277	DE
260	-16.2	-40.099009901	40.4	59.5	16.5	407	23.89057277	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732570020	24	0.4	1.69	23.8	24.2	23.8	2502
1732310820	23.6	-0.8	-3.28	24	24.2	23.4	16667
1732224420	24.4	-0.2	-0.81	24.4	24.4	24.4	110
1732138020	24.6	1.8	7.89	23.8	26	23.8	17485
1732051620	22.8	2	9.62	22	23	22	2181
1731965160	20.8	0	0.00	20.8	20.8	20.8	0
1731705960	20.8	0.2	0.97	20.8	21.2	20.8	150
1731619560	20.6	-0.6	-2.83	20.399999	20.6	20.399999	718
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	220
1731360420	21.2	0	0.00	21	21.2	21	101
1731101220	21.2	-0.6	-2.75	21	21.6	21	489
1731014760	21.8	1.8	9.00	21.399999	22	21.399999	1345
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	120
1730755560	20	-0.2	-0.99	20	20	20	248
1730496360	20.2	0.4	2.02	20.2	20.2	20.2	1
1730409960	19.8	0.1	0.51	19.8	19.8	19.8	27
1730323560	19.7	0	0.00	19.7	19.7	19.7	0
1730237160	19.7	0	0.00	19.7	19.7	19.7	0
1730150760	19.7	0	0.00	19.7	19.7	19.7	454
1729888020	19.7	0.4	2.07	19.7	19.7	19.7	25
1729801560	19.3	0	0.00	19.3	19.3	19.3	105
1729715160	19.3	-1.3	-6.31	19.7	19.7	19.3	2
1729628760	20.6	0	0.00	20.6	20.6	20.6	0
1729542360	20.6	0	0.00	20.6	20.6	20.6	0
1729283160	20.6	-0.4	-1.90	20.6	20.6	20.6	50
1729196760	21	0	0.00	21	21	21	97
1729110360	21	0.8	3.96	21	21	21	257
1729023960	20.2	0	0.00	20.6	20.6	20.2	127
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	-0.2	-0.98	20.6	20.6	20.2	265
1728591960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728505560	20.399999	0.2	0.99	19.899999	20.399999	19.899999	78
1728419160	20.2	0	0.00	20.2	20.2	20.2	0
1728332760	20.2	-0.2	-0.98	20.6	20.6	20.2	4
1728073560	20.399999	0.2	0.99	20.399999	20.399999	20.399999	50
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	1
1727728020	20.2	0	0.00	20.2	20.2	20.2	50
1727468760	20.2	0	0.00	20.2	20.2	20.2	0
1727382360	20.2	0	0.00	20.2	20.2	20.2	0
1727295960	20.2	-0.6	-2.88	19.899999	20.2	19.899999	300
1727209560	20.8	-0.2	-0.95	20.6	20.8	20.6	89
1727123160	21	0	0.00	20.6	21	20.6	332
1726863960	21	0	0.00	21	21	21	0
1726777560	21	0.6	2.94	20.6	21	20.6	72
1726691220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726604820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726518420	20.399999	0	0.00	20.399999	20.399999	20.2	175
1726259160	20.399999	-0.8	-3.77	20.6	20.6	20.2	1720
1726172760	21.2	0.6	2.91	21.2	21.2	21.2	90
1726086360	20.6	0	0.00	20.6	20.6	20.6	0
1725999960	20.6	0.2	0.98	20.6	20.6	20.6	774
1725913620	20.399999	-0.8	-3.77	20.8	20.8	20.399999	2
1725654360	21.2	0	0.00	21.2	21.2	21.2	0
1725567960	21.2	0.2	0.95	21.2	21.2	21.2	367
1725481560	21	-1.4	-6.25	21	21	21	233
1725395160	22.4	0.8	3.70	22.4	22.4	22.4	15
1725308760	21.6	-0.2	-0.92	21.399999	21.6	21.2	17
1725049560	21.8	0.8	3.81	21.6	21.8	21.6	766
1724963160	21	-0.2	-0.94	21.8	21.8	21	221
1724876820	21.2	0	0.00	21.2	21.2	21.2	0
1724790420	21.2	0.4	1.92	21	21.2	21	60
1724704020	20.8	0	0.00	20.8	20.8	20.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sompo Holdings Inc. (ANK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sompo Holdings Inc. (ANK) Histórico

Sompo Holdings Inc. (ANK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación