Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sompo Holdings Inc. | ANK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.400001 | -2.02% | 19.40 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.50 | 19.50 | 19.50 | 19.40 | 19.80 |
Resumen Histórico ANK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ANK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 19.50 | 300 |
13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
12 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
11 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 150 |
10 Jun 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 20.40 | 105 |
07 Jun 2024 | 19.80 | 0.40 | 2.06% | 19.80 | 19.80 | 19.80 | 1 |
06 Jun 2024 | 19.40 | -0.20 | -1.02% | 19.40 | 19.40 | 19.40 | 150 |
05 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
04 Jun 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 10 |
03 Jun 2024 | 20.00 | 0.70 | 3.63% | 20.20 | 20.20 | 20.00 | 11 |
31 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
30 May 2024 | 19.30 | 0.10 | 0.52% | 19.40 | 19.40 | 19.30 | 203 |
29 May 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 27 |
28 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
27 May 2024 | 18.70 | 0.70 | 3.89% | 18.70 | 18.70 | 18.70 | 200 |
24 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
23 May 2024 | 18.00 | 0.30 | 1.69% | 18.20 | 18.20 | 18.00 | 139 |
22 May 2024 | 17.70 | 0.40 | 2.31% | 17.70 | 17.70 | 17.70 | 37 |
21 May 2024 | 17.30 | -0.80 | -4.42% | 17.10 | 17.30 | 17.10 | 1,350 |
20 May 2024 | 18.10 | -0.60 | -3.21% | 18.10 | 18.10 | 18.10 | 180 |
17 May 2024 | 18.70 | 0.20 | 1.08% | 18.40 | 18.70 | 18.40 | 208 |
16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |