Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741296420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741210020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741123620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741037220 | 46 | -1.8 | -3.77 | 46 | 46 | 46 | 24 |
| 1740778020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740691620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740605220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740518820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740432420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740173220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740086820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 21 |
| 1739568420 | 46.8 | -2.2 | -4.49 | 46.8 | 46.8 | 46.8 | 1 |
| 1739482020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739309220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739222820 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 20 |
| 1738963620 | 48.8 | -4.7 | -8.79 | 49.4 | 49.4 | 48.8 | 68 |
| 1738877220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738790820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1737667620 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 36 |
| 1737581220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 80 |
| 1737494820 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
