Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360360 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1731101160 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1731014760 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1730928360 | 420.619 | 8.89 | 2.16 | 417.993 | 422.735 | 417.993 | 42 |
| 1730841960 | 411.733 | 2.07 | 0.50 | 410.728 | 411.733 | 410.728 | 108 |
| 1730755560 | 409.665 | -6.84 | -1.64 | 411.115 | 411.115 | 409.665 | 180 |
| 1730496360 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1730409960 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1730323560 | 416.5 | -8.43 | -1.98 | 416.5 | 416.5 | 416.5 | 6 |
| 1730237160 | 424.927 | 0 | 0.00 | 424.927 | 424.927 | 424.927 | 0 |
| 1730150760 | 424.927 | 21.61 | 5.36 | 415.436 | 424.927 | 414.39 | 337 |
| 1729888020 | 403.318 | -7.76 | -1.89 | 403.318 | 403.318 | 403.318 | 224 |
| 1729801560 | 411.081 | 0 | 0.00 | 411.081 | 411.081 | 411.081 | 0 |
| 1729715160 | 411.081 | 8.11 | 2.01 | 411.081 | 411.081 | 411.081 | 7 |
| 1729628760 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729542360 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729283160 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729196760 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729110360 | 402.97 | 3.15 | 0.79 | 402.97 | 402.97 | 402.97 | 1 |
| 1729023960 | 399.825 | 14.46 | 3.75 | 402.818 | 402.818 | 399.825 | 24 |
| 1728937560 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728678360 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728591960 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728505560 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728419160 | 385.369 | -3.65 | -0.94 | 385.369 | 385.369 | 385.369 | 12 |
| 1728332760 | 389.02 | 6.13 | 1.60 | 389.02 | 389.02 | 389.02 | 9 |
| 1728073620 | 382.89 | 0 | 0.00 | 382.89 | 382.89 | 382.89 | 0 |
| 1727987220 | 382.89 | 0 | 0.00 | 382.89 | 382.89 | 382.89 | 0 |
| 1727900820 | 382.89 | 8.79 | 2.35 | 382.89 | 382.89 | 382.89 | 1 |
| 1727814360 | 374.095 | 0 | 0.00 | 374.095 | 374.095 | 374.095 | 0 |
| 1727727960 | 374.095 | 0 | 0.00 | 374.095 | 374.095 | 374.095 | 0 |
| 1727468760 | 374.095 | 0 | 0.00 | 374.095 | 374.095 | 374.095 | 0 |
| 1727382360 | 374.095 | 3.18 | 0.86 | 376.308 | 376.308 | 374.095 | 150 |
| 1727295960 | 370.913 | 6.28 | 1.72 | 370.913 | 370.913 | 370.913 | 4 |
| 1727209560 | 364.63 | 0 | 0.00 | 364.63 | 364.63 | 364.63 | 0 |
| 1727123160 | 364.63 | 0.68 | 0.19 | 368.281 | 368.281 | 363.977 | 165 |
| 1726864020 | 363.955 | -0.39 | -0.11 | 363.955 | 363.955 | 363.955 | 1 |
| 1726777560 | 364.346 | 0 | 0.00 | 364.346 | 364.346 | 364.346 | 0 |
| 1726691160 | 364.346 | 0 | 0.00 | 364.346 | 364.346 | 364.346 | 0 |
| 1726604760 | 364.346 | 4.53 | 1.26 | 360.992 | 364.346 | 360.865 | 122 |
| 1726518420 | 359.814 | 8.87 | 2.53 | 359.814 | 359.814 | 359.814 | 1 |
| 1726259160 | 350.949 | 0 | 0.00 | 350.949 | 350.949 | 350.949 | 0 |
| 1726172760 | 350.949 | 0 | 0.00 | 350.949 | 350.949 | 350.949 | 0 |
| 1726086360 | 350.949 | 10.69 | 3.14 | 349.412 | 351.009 | 349.064 | 160 |
| 1725999960 | 340.25599 | -15.22 | -4.28 | 340.158 | 340.25599 | 340.158 | 60 |
| 1725913560 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
| 1725654360 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
| 1725567960 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
| 1725481560 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
| 1725395160 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
| 1725308760 | 355.479 | 0 | 0.00 | 355.479 | 355.479 | 355.479 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
