Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XORTX Therapeutics Inc | ANUA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.025 | -1.28% | 1.93 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.905 | 1.905 | 1.905 | 1.93 | 1.955 |
Resumen Histórico ANUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ANUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.905 | -0.08 | -3.79% | 1.905 | 1.905 | 1.905 | 250 |
13 Jun 2024 | 1.98 | 0.03 | 1.54% | 1.905 | 1.98 | 1.905 | 411 |
12 Jun 2024 | 1.95 | -0.10 | -4.88% | 2.01 | 2.08 | 1.95 | 4,520 |
11 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.05 | 2.04 | 700 |
10 Jun 2024 | 2.09 | -0.02 | -0.95% | 2.28 | 2.28 | 2.09 | 1,664 |
07 Jun 2024 | 2.11 | -0.20 | -8.66% | 2.13 | 2.18 | 2.11 | 2,709 |
06 Jun 2024 | 2.31 | -0.11 | -4.55% | 2.22 | 2.31 | 2.22 | 193 |
05 Jun 2024 | 2.42 | 0.11 | 4.76% | 2.48 | 2.48 | 2.34 | 392 |
04 Jun 2024 | 2.31 | -0.04 | -1.70% | 2.31 | 2.31 | 2.31 | 1,000 |
03 Jun 2024 | 2.35 | -0.16 | -6.37% | 2.44 | 2.44 | 2.35 | 480 |
31 May 2024 | 2.51 | 0.21 | 9.13% | 2.26 | 2.51 | 2.25 | 1,400 |
30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
29 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 239 |
28 May 2024 | 2.34 | -0.16 | -6.40% | 2.30 | 2.34 | 2.30 | 1,101 |
27 May 2024 | 2.50 | 0.17 | 7.30% | 2.26 | 2.50 | 2.26 | 225 |
24 May 2024 | 2.33 | -0.02 | -0.85% | 2.33 | 2.33 | 2.33 | 400 |
23 May 2024 | 2.35 | -0.03 | -1.26% | 2.34 | 2.35 | 2.28 | 1,178 |
22 May 2024 | 2.38 | -0.14 | -5.56% | 2.38 | 2.38 | 2.38 | 250 |
21 May 2024 | 2.52 | 0.27 | 12.00% | 2.28 | 2.52 | 2.28 | 1,499 |
20 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.32 | 2.25 | 691 |
17 May 2024 | 2.25 | -0.01 | -0.44% | 2.22 | 2.29 | 2.22 | 1,103 |
16 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.35 | 2.21 | 2,524 |