Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734643620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734557220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734470820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734384420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734125220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1734038820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733952420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733866020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733779620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733520420 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733434020 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733347620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733261220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1733174820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732915620 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732829220 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732742820 | 102.146 | 0 | 0.00 | 102.146 | 102.146 | 102.146 | 0 |
| 1732656420 | 102.146 | 0.05 | 0.05 | 102.146 | 102.146 | 102.146 | 100000 |
| 1732570020 | 102.095 | 0.69 | 0.68 | 102.154 | 102.154 | 102.095 | 200000 |
| 1732310760 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732224360 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732137960 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1732051560 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731965160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731705960 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731619560 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731533160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731446760 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731360360 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731101160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731014760 | 101.403 | -0.56 | -0.55 | 101.403 | 101.403 | 101.403 | 100000 |
| 1730924820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730838420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730752020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730492820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730406420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730320020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730233620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730147220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1729888020 | 101.96 | 0.03 | 0.03 | 101.96 | 101.96 | 101.96 | 100000 |
| 1729801560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729715160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729628760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729542360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729283160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729196760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729110360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729023960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728937560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728678360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728591960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728505560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728419160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728332760 | 101.93 | 0.17 | 0.17 | 101.93 | 101.93 | 101.93 | 100000 |
| 1728025200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727938800 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727852400 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727766000 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727679600 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727420400 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727334000 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727247600 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727161200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727074800 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
