Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AO00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 03 Jul 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 02 Jul 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 01 Jul 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 28 Jun 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 27 Jun 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 5.238 | 0 |
| 26 Jun 2024 | 5.238 | 0.07 | 1.26% | 5.238 | 5.238 | 5.238 | 1 |
| 25 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 24 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 21 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 20 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 19 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 18 Jun 2024 | 5.173 | 0.00 | 0.00% | 5.173 | 5.173 | 5.173 | 0 |
| 17 Jun 2024 | 5.173 | 0.05 | 1.05% | 5.173 | 5.173 | 5.173 | 1 |
| 14 Jun 2024 | 5.119 | 0.00 | 0.00% | 5.119 | 5.119 | 5.119 | 0 |
| 13 Jun 2024 | 5.119 | 0.00 | 0.00% | 5.119 | 5.119 | 5.119 | 0 |
| 12 Jun 2024 | 5.119 | 0.00 | 0.00% | 5.119 | 5.119 | 5.119 | 0 |
| 11 Jun 2024 | 5.119 | 0.00 | 0.00% | 5.119 | 5.119 | 5.119 | 0 |
| 10 Jun 2024 | 5.119 | 0.02 | 0.45% | 5.119 | 5.119 | 5.119 | 8 |
| 07 Jun 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 06 Jun 2024 | 5.096 | 0.04 | 0.79% | 5.096 | 5.096 | 5.096 | 8 |
| 05 Jun 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 04 Jun 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 03 Jun 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 31 May 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 30 May 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 29 May 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 28 May 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 27 May 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
