Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atkore Inc | AOA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 123.15 | 04:14:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.15 |
Resumen Histórico AOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.55 | 126.95 | 122.75 | 124.53 | 21 | -2.40 | -1.91% |
| 1 Month | 139.45 | 141.40 | 122.75 | 132.77 | 36 | -16.30 | -11.69% |
| 3 Months | 170.50 | 171.30 | 122.75 | 144.68 | 42 | -47.35 | -27.77% |
| 6 Months | 146.70 | 172.10 | 122.75 | 145.38 | 46 | -23.55 | -16.05% |
| 1 Year | 142.80 | 172.10 | 114.10 | 137.17 | 55 | -19.65 | -13.76% |
| 3 Years | 142.80 | 172.10 | 114.10 | 137.17 | 55 | -19.65 | -13.76% |
| 5 Years | 142.80 | 172.10 | 114.10 | 137.17 | 55 | -19.65 | -13.76% |
AOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 122.75 | -3.25 | -2.58% | 123.55 | 124.20 | 122.75 | 40 |
| 24 Jun 2024 | 126.00 | 1.00 | 0.80% | 126.95 | 126.95 | 124.55 | 23 |
| 21 Jun 2024 | 125.00 | -1.35 | -1.07% | 125.00 | 125.00 | 125.00 | 5 |
| 20 Jun 2024 | 126.35 | 1.15 | 0.92% | 126.35 | 126.35 | 126.35 | 10 |
| 19 Jun 2024 | 125.20 | -1.60 | -1.26% | 125.55 | 125.55 | 125.20 | 25 |
| 18 Jun 2024 | 126.80 | 0.35 | 0.28% | 126.00 | 126.80 | 126.00 | 125 |
| 17 Jun 2024 | 126.45 | -0.40 | -0.32% | 129.45 | 129.45 | 126.45 | 5 |
| 14 Jun 2024 | 126.85 | -4.50 | -3.43% | 126.85 | 126.85 | 126.85 | 7 |
| 13 Jun 2024 | 131.35 | -4.05 | -2.99% | 131.35 | 131.35 | 131.35 | 5 |
| 12 Jun 2024 | 135.40 | 4.10 | 3.12% | 132.25 | 135.40 | 132.25 | 13 |
| 11 Jun 2024 | 131.30 | 0.45 | 0.34% | 131.30 | 131.30 | 131.30 | 5 |
| 10 Jun 2024 | 130.85 | 0.00 | 0.00% | 130.85 | 130.85 | 130.85 | 0.00 |
| 07 Jun 2024 | 130.85 | 0.30 | 0.23% | 131.65 | 131.65 | 130.50 | 21 |
| 06 Jun 2024 | 130.55 | 2.00 | 1.56% | 130.55 | 130.55 | 130.55 | 14 |
| 05 Jun 2024 | 128.55 | -0.80 | -0.62% | 128.55 | 128.55 | 128.55 | 10 |
| 04 Jun 2024 | 129.35 | -3.60 | -2.71% | 132.20 | 132.30 | 129.35 | 16 |
| 03 Jun 2024 | 132.95 | -3.45 | -2.53% | 141.40 | 141.40 | 132.95 | 74 |
| 31 May 2024 | 136.40 | -4.30 | -3.06% | 138.00 | 138.00 | 136.40 | 118 |
| 30 May 2024 | 140.70 | 2.15 | 1.55% | 140.70 | 140.70 | 140.70 | 165 |
| 29 May 2024 | 138.55 | -2.85 | -2.02% | 139.45 | 139.45 | 138.55 | 12 |
| 28 May 2024 | 141.40 | -1.65 | -1.15% | 142.55 | 143.90 | 141.40 | 10 |
| 27 May 2024 | 143.05 | 1.20 | 0.85% | 143.05 | 143.05 | 143.05 | 10 |
