Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATOSS Software SE | AOF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.40 | 3.09% | 113.60 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.80 | 108.80 | 115.40 | 113.60 | 110.20 |
Resumen Histórico AOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 115.40 | 5.40 | 4.91% | 108.80 | 115.40 | 108.80 | 2,488 |
| 25 Jun 2024 | 110.00 | -2.00 | -1.79% | 110.20 | 111.80 | 108.20 | 2,498 |
| 24 Jun 2024 | 112.00 | -120.50 | -51.83% | 119.00 | 122.20 | 108.20 | 3,684 |
| 21 Jun 2024 | 232.50 | 1.00 | 0.43% | 230.00 | 236.00 | 228.00 | 114 |
| 20 Jun 2024 | 231.50 | 10.00 | 4.51% | 221.50 | 233.50 | 221.50 | 591 |
| 19 Jun 2024 | 221.50 | -7.50 | -3.28% | 231.50 | 231.50 | 221.50 | 1,022 |
| 18 Jun 2024 | 229.00 | 2.50 | 1.10% | 227.00 | 231.50 | 224.00 | 4,406 |
| 17 Jun 2024 | 226.50 | -9.00 | -3.82% | 234.50 | 239.00 | 224.50 | 1,811 |
| 14 Jun 2024 | 235.50 | 2.00 | 0.86% | 234.50 | 237.50 | 233.00 | 412 |
| 13 Jun 2024 | 233.50 | -3.00 | -1.27% | 235.50 | 239.00 | 231.50 | 1,059 |
| 12 Jun 2024 | 236.50 | 4.00 | 1.72% | 231.50 | 237.50 | 228.00 | 1,169 |
| 11 Jun 2024 | 232.50 | 1.00 | 0.43% | 231.50 | 235.00 | 230.50 | 536 |
| 10 Jun 2024 | 231.50 | -6.00 | -2.53% | 234.00 | 236.50 | 230.50 | 579 |
| 07 Jun 2024 | 237.50 | -3.50 | -1.45% | 241.50 | 241.50 | 234.50 | 669 |
| 06 Jun 2024 | 241.00 | 8.50 | 3.66% | 230.50 | 241.00 | 230.50 | 874 |
| 05 Jun 2024 | 232.50 | 2.00 | 0.87% | 231.50 | 232.50 | 226.50 | 1,219 |
| 04 Jun 2024 | 230.50 | 2.50 | 1.10% | 226.50 | 233.00 | 225.50 | 1,972 |
| 03 Jun 2024 | 228.00 | -4.50 | -1.94% | 233.00 | 235.00 | 228.00 | 609 |
| 31 May 2024 | 232.50 | 0.50 | 0.22% | 232.00 | 234.00 | 224.50 | 1,166 |
| 30 May 2024 | 232.00 | 0.50 | 0.22% | 231.50 | 232.50 | 229.50 | 492 |
| 29 May 2024 | 231.50 | -3.00 | -1.28% | 234.00 | 236.00 | 231.50 | 530 |
| 28 May 2024 | 234.50 | -7.00 | -2.90% | 241.50 | 242.00 | 229.00 | 1,595 |
| 27 May 2024 | 241.50 | -0.50 | -0.21% | 243.50 | 243.50 | 237.00 | 828 |
