Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.344827586207 | 116 | 121 | 113.2 | 1892 | 117.17591712 | DE |
| 4 | -2.2 | -1.85497470489 | 118.6 | 121 | 113.2 | 1401 | 116.57791503 | DE |
| 12 | -2.4 | -2.0202020202 | 118.8 | 125 | 106.4 | 1756 | 115.17041823 | DE |
| 26 | -2.2 | -1.85497470489 | 118.6 | 139.4 | 106.4 | 1902 | 120.76133004 | DE |
| 52 | -144.6 | -55.4022988506 | 261 | 278 | 106.4 | 1812 | 143.07331335 | DE |
| 156 | -41.6 | -26.3291139241 | 158 | 278 | 106.4 | 3361 | 161.87763429 | DE |
| 260 | -30.6 | -20.8163265306 | 147 | 278 | 94.6 | 4764 | 166.28516918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 114.8 | -4 | -3.37 | 116.4 | 119.2 | 114.8 | 2386 |
| 1741296420 | 118.8 | 0.2 | 0.17 | 118.6 | 121 | 116.6 | 1408 |
| 1741210020 | 118.6 | 3 | 2.60 | 117.4 | 120.4 | 116.6 | 3879 |
| 1741123620 | 115.6 | 0.6 | 0.52 | 116.2 | 117.8 | 114.2 | 848 |
| 1741037220 | 115 | -0.8 | -0.69 | 115 | 118.8 | 113.2 | 2376 |
| 1740778020 | 115.8 | -1.2 | -1.03 | 116 | 116.6 | 113.6 | 948 |
| 1740691620 | 117 | -1.2 | -1.02 | 118.4 | 118.6 | 117 | 587 |
| 1740605220 | 118.2 | -0.6 | -0.51 | 118.4 | 119 | 116.4 | 970 |
| 1740518820 | 118.8 | -0.2 | -0.17 | 118.6 | 118.8 | 116.6 | 854 |
| 1740432420 | 119 | 2.8 | 2.41 | 117.8 | 119 | 116.6 | 345 |
| 1740173220 | 116.2 | 1.2 | 1.04 | 115 | 119 | 115 | 2481 |
| 1740086820 | 115 | -2.4 | -2.04 | 117.4 | 119.2 | 114.8 | 1077 |
| 1740000420 | 117.4 | 0.6 | 0.51 | 118 | 120.4 | 117.4 | 1181 |
| 1739914020 | 116.8 | 0.2 | 0.17 | 116.4 | 119 | 116 | 749 |
| 1739827620 | 116.6 | 0.4 | 0.34 | 116.2 | 117.8 | 116 | 1536 |
| 1739568420 | 116.2 | 1.2 | 1.04 | 114.8 | 117.6 | 113.8 | 2047 |
| 1739482020 | 115 | 0 | 0.00 | 115.6 | 117 | 115 | 1785 |
| 1739395620 | 115 | 0.6 | 0.52 | 115.2 | 116.4 | 114 | 665 |
| 1739309220 | 114.4 | -0.6 | -0.52 | 115 | 115.6 | 114 | 482 |
| 1739222820 | 115 | -2.6 | -2.21 | 115.8 | 116 | 113.6 | 2666 |
| 1738963620 | 117.6 | -0.8 | -0.68 | 118.6 | 118.6 | 115.4 | 1126 |
| 1738877220 | 118.4 | -2.2 | -1.82 | 120.8 | 120.8 | 116.8 | 1524 |
| 1738790820 | 120.6 | 2 | 1.69 | 118.8 | 120.6 | 117.6 | 1437 |
| 1738704420 | 118.6 | -1.4 | -1.17 | 120.6 | 121.2 | 117.8 | 1775 |
| 1738618020 | 120 | 4 | 3.45 | 113.4 | 121.8 | 113.4 | 7778 |
| 1738358820 | 116 | 1.8 | 1.58 | 120.2 | 125 | 115.2 | 8852 |
| 1738272420 | 114.2 | 0.2 | 0.18 | 113 | 116 | 113 | 2002 |
| 1738186020 | 114 | -1.4 | -1.21 | 114.6 | 115 | 112.8 | 529 |
| 1738099620 | 115.4 | 3 | 2.67 | 113 | 115.6 | 111.8 | 1206 |
| 1738013220 | 112.4 | -3.6 | -3.10 | 114.2 | 114.8 | 110.6 | 3898 |
| 1737754020 | 116 | 3 | 2.65 | 112.4 | 116.6 | 112.4 | 1547 |
| 1737667620 | 113 | -0.4 | -0.35 | 114.8 | 114.8 | 112.4 | 787 |
| 1737581220 | 113.4 | 0.6 | 0.53 | 112 | 114.8 | 112 | 2055 |
| 1737494820 | 112.8 | 2 | 1.81 | 108.2 | 113 | 108.2 | 1147 |
| 1737408420 | 110.8 | 0.8 | 0.73 | 110.2 | 111 | 108.8 | 1637 |
| 1737149220 | 110 | 1.6 | 1.48 | 110.2 | 111.4 | 109 | 1570 |
| 1737062820 | 108.4 | -4 | -3.56 | 112.2 | 112.2 | 108.4 | 2078 |
| 1736976420 | 112.4 | 3.4 | 3.12 | 108.6 | 112.4 | 108.2 | 1812 |
| 1736890020 | 109 | -3.8 | -3.37 | 113 | 113 | 106.4 | 2394 |
| 1736803620 | 112.8 | -2.2 | -1.91 | 113.8 | 115.4 | 111.2 | 1058 |
| 1736544420 | 115 | 1.8 | 1.59 | 114.2 | 115.4 | 113.2 | 2042 |
| 1736458020 | 113.2 | -1.8 | -1.57 | 114 | 115.2 | 112.8 | 751 |
| 1736371620 | 115 | -0.8 | -0.69 | 115.4 | 116.8 | 114.6 | 921 |
| 1736285220 | 115.8 | -1.4 | -1.19 | 116.6 | 119.2 | 114.6 | 576 |
| 1736198820 | 117.2 | 3.2 | 2.81 | 115.8 | 118.6 | 115.2 | 1217 |
| 1735939620 | 114 | -1.6 | -1.38 | 116.2 | 117.2 | 113.6 | 2792 |
| 1735853220 | 115.6 | 1.6 | 1.40 | 113.8 | 115.6 | 113 | 853 |
| 1735594020 | 114 | -1.2 | -1.04 | 113.2 | 115 | 112.8 | 966 |
| 1735334820 | 115.2 | 0.8 | 0.70 | 112.6 | 115.2 | 112.6 | 1225 |
| 1734989220 | 114.4 | 5.8 | 5.34 | 108.4 | 114.6 | 108.2 | 1089 |
| 1734730020 | 108.6 | -4.4 | -3.89 | 112.8 | 112.8 | 106.8 | 5104 |
| 1734643620 | 113 | -2.6 | -2.25 | 115.2 | 116.4 | 111.4 | 1526 |
| 1734557220 | 115.6 | 0.2 | 0.17 | 115.4 | 118.2 | 115.4 | 389 |
| 1734470820 | 115.4 | -3 | -2.53 | 118.4 | 118.6 | 115.4 | 1524 |
| 1734384420 | 118.4 | -0.6 | -0.50 | 118.2 | 119.6 | 117 | 1502 |
| 1734125220 | 119 | 1 | 0.85 | 118.8 | 120 | 118.4 | 1000 |
| 1734038820 | 118 | -2.2 | -1.83 | 121.2 | 121.2 | 117.2 | 995 |
| 1733952420 | 120.2 | -0.6 | -0.50 | 120.8 | 121.2 | 118.8 | 874 |
| 1733866020 | 120.8 | 1 | 0.83 | 120.4 | 120.8 | 118.6 | 2310 |
| 1733779620 | 119.8 | -3 | -2.44 | 123 | 123 | 119.6 | 1692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
