Datos Histórico Hang Lung Prop - AOP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-1.81818181818	0.825	0.85	0.795	12656	0.8309887	DE
4	0.055	7.28476821192	0.755	0.86	0.755	4380	0.82833094	DE
12	0.04	5.19480519481	0.77	0.86	0.715	3551	0.79245621	DE
26	0.13	19.1176470588	0.68	1	0.68	4853	0.84439859	DE
52	-0.105	-11.4754098361	0.915	1.1	0.595	4318	0.83006728	DE
156	-0.39	-32.5	1.2	1.35	0.595	3946	0.83780533	DE
260	-0.39	-32.5	1.2	1.35	0.595	3946	0.83780533	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	0.85	0	0.00	0.85	0.85	0.85	0
1742419620	0.85	0.04	4.94	0.83	0.85	0.83	19600
1742333220	0.81	-0.01	-1.22	0.795	0.835	0.795	17077
1742246820	0.8199999	0.0249999	3.14	0.825	0.825	0.795	1292
1741987620	0.795	0	0.00	0.795	0.795	0.795	0
1741901220	0.795	0	0.00	0.795	0.795	0.795	0
1741814820	0.795	0	0.00	0.795	0.795	0.795	0
1741728420	0.795	0.03	3.92	0.795	0.795	0.795	1500
1741642020	0.765	0	0.00	0.765	0.765	0.765	0
1741382820	0.765	0	0.00	0.765	0.765	0.765	0
1741296420	0.765	0	0.00	0.765	0.765	0.765	0
1741210020	0.765	-0.07	-8.38	0.8149999	0.8149999	0.765	740
1741123620	0.835	0	0.00	0.835	0.835	0.835	0
1741037220	0.835	0	0.00	0.835	0.835	0.835	0
1740778020	0.835	-0.025	-2.91	0.835	0.835	0.835	12
1740691620	0.86	0.015	1.78	0.86	0.86	0.86	400
1740605220	0.845	0.07	9.03	0.845	0.845	0.845	2270
1740518820	0.775	0	0.00	0.775	0.775	0.775	0
1740432420	0.775	0.02	2.65	0.8199999	0.8199999	0.775	612
1740173220	0.755	0.01	1.34	0.755	0.755	0.755	300
1740086820	0.745	0	0.00	0.745	0.745	0.745	0
1740000420	0.745	0	0.00	0.745	0.745	0.745	0
1739914020	0.745	0	0.00	0.745	0.745	0.745	0
1739827620	0.745	0	0.00	0.745	0.745	0.745	0
1739568420	0.745	-0.035	-4.49	0.745	0.745	0.745	1000
1739482020	0.78	0	0.00	0.78	0.78	0.78	1224
1739395620	0.78	0	0.00	0.78	0.78	0.78	846
1739309220	0.78	0	0.00	0.78	0.78	0.78	17930
1739222820	0.78	0	0.00	0.78	0.78	0.78	0
1738963620	0.78	0.01	1.30	0.78	0.78	0.78	2000
1738877220	0.77	0	0.00	0.77	0.77	0.77	0
1738790820	0.77	0	0.00	0.77	0.77	0.77	0
1738704420	0.77	0.035	4.76	0.735	0.77	0.735	4551
1738618020	0.735	-0.025	-3.29	0.78	0.78	0.735	15
1738358820	0.76	-0.02	-2.56	0.76	0.76	0.76	11
1738272420	0.78	0	0.00	0.78	0.78	0.78	3017
1738186020	0.78	0.065	9.09	0.78	0.78	0.78	1200
1738099620	0.715	0	0.00	0.715	0.715	0.715	0
1738013220	0.715	0	0.00	0.715	0.715	0.715	0
1737754020	0.715	-0.015	-2.05	0.755	0.755	0.715	4475
1737667620	0.73	-0.005	-0.68	0.775	0.775	0.73	420
1737581220	0.735	-0.075	-9.26	0.735	0.735	0.735	2500
1737494820	0.81	0	0.00	0.81	0.81	0.81	0
1737408420	0.81	0.035	4.52	0.81	0.81	0.81	250
1737149220	0.775	0	0.00	0.775	0.775	0.775	0
1737062820	0.775	0	0.00	0.735	0.775	0.735	26
1736976420	0.775	-0.005	-0.64	0.775	0.775	0.73	254
1736890020	0.78	0.06	8.33	0.78	0.78	0.78	300
1736803620	0.72	-0.015	-2.04	0.72	0.72	0.72	1200
1736544420	0.735	0	0.00	0.735	0.735	0.735	0
1736458020	0.735	-0.035	-4.55	0.735	0.735	0.735	100
1736371620	0.77	0	0.00	0.77	0.77	0.77	0
1736285220	0.77	0	0.00	0.77	0.77	0.77	0
1736198820	0.77	0	0.00	0.77	0.77	0.77	0
1735939620	0.77	-0.025	-3.14	0.77	0.77	0.77	21400
1735853220	0.795	0	0.00	0.795	0.795	0.795	0
1735594020	0.795	0	0.00	0.795	0.795	0.795	0
1735334820	0.795	0	0.00	0.795	0.795	0.795	0
1734989220	0.795	0.045	6.00	0.79	0.795	0.745	8991

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hang Lung Prop (AOP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hang Lung Prop (AOP) Histórico

Hang Lung Prop (AOP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios