ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hang Lung Prop

Hang Lung Prop (AOP)

0.81
-0.01
(-1.22%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-1.818181818180.8250.850.795126560.8309887DE
40.0557.284768211920.7550.860.75543800.82833094DE
120.045.194805194810.770.860.71535510.79245621DE
260.1319.11764705880.6810.6848530.84439859DE
52-0.105-11.47540983610.9151.10.59543180.83006728DE
156-0.39-32.51.21.350.59539460.83780533DE
260-0.39-32.51.21.350.59539460.83780533DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060200.8500.000.850.850.850
17424196200.850.044.940.830.850.8319600
17423332200.81-0.01-1.220.7950.8350.79517077
17422468200.81999990.02499993.140.8250.8250.7951292
17419876200.79500.000.7950.7950.7950
17419012200.79500.000.7950.7950.7950
17418148200.79500.000.7950.7950.7950
17417284200.7950.033.920.7950.7950.7951500
17416420200.76500.000.7650.7650.7650
17413828200.76500.000.7650.7650.7650
17412964200.76500.000.7650.7650.7650
17412100200.765-0.07-8.380.81499990.81499990.765740
17411236200.83500.000.8350.8350.8350
17410372200.83500.000.8350.8350.8350
17407780200.835-0.025-2.910.8350.8350.83512
17406916200.860.0151.780.860.860.86400
17406052200.8450.079.030.8450.8450.8452270
17405188200.77500.000.7750.7750.7750
17404324200.7750.022.650.81999990.81999990.775612
17401732200.7550.011.340.7550.7550.755300
17400868200.74500.000.7450.7450.7450
17400004200.74500.000.7450.7450.7450
17399140200.74500.000.7450.7450.7450
17398276200.74500.000.7450.7450.7450
17395684200.745-0.035-4.490.7450.7450.7451000
17394820200.7800.000.780.780.781224
17393956200.7800.000.780.780.78846
17393092200.7800.000.780.780.7817930
17392228200.7800.000.780.780.780
17389636200.780.011.300.780.780.782000
17388772200.7700.000.770.770.770
17387908200.7700.000.770.770.770
17387044200.770.0354.760.7350.770.7354551
17386180200.735-0.025-3.290.780.780.73515
17383588200.76-0.02-2.560.760.760.7611
17382724200.7800.000.780.780.783017
17381860200.780.0659.090.780.780.781200
17380996200.71500.000.7150.7150.7150
17380132200.71500.000.7150.7150.7150
17377540200.715-0.015-2.050.7550.7550.7154475
17376676200.73-0.005-0.680.7750.7750.73420
17375812200.735-0.075-9.260.7350.7350.7352500
17374948200.8100.000.810.810.810
17374084200.810.0354.520.810.810.81250
17371492200.77500.000.7750.7750.7750
17370628200.77500.000.7350.7750.73526
17369764200.775-0.005-0.640.7750.7750.73254
17368900200.780.068.330.780.780.78300
17368036200.72-0.015-2.040.720.720.721200
17365444200.73500.000.7350.7350.7350
17364580200.735-0.035-4.550.7350.7350.735100
17363716200.7700.000.770.770.770
17362852200.7700.000.770.770.770
17361988200.7700.000.770.770.770
17359396200.77-0.025-3.140.770.770.7721400
17358532200.79500.000.7950.7950.7950
17355940200.79500.000.7950.7950.7950
17353348200.79500.000.7950.7950.7950
17349892200.7950.0456.000.790.7950.7458991