Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdocs Ltd | AOS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.88 | 1.16% | 76.64 | 12:56:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.74 | 75.28 | 76.74 | 75.76 |
Resumen Histórico AOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.58 | 76.74 | 74.58 | 75.62 | 59 | 2.06 | 2.76% |
| 1 Month | 79.72 | 80.06 | 74.58 | 77.66 | 78 | -3.08 | -3.86% |
| 3 Months | 85.44 | 86.32 | 74.58 | 80.35 | 67 | -8.80 | -10.30% |
| 6 Months | 77.62 | 87.34 | 74.58 | 81.62 | 59 | -0.98 | -1.26% |
| 1 Year | 82.64 | 87.34 | 72.94 | 80.99 | 50 | -6.00 | -7.26% |
| 3 Years | 82.64 | 87.34 | 72.94 | 80.99 | 50 | -6.00 | -7.26% |
| 5 Years | 82.64 | 87.34 | 72.94 | 80.99 | 50 | -6.00 | -7.26% |
AOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 76.04 | 0.54 | 0.72% | 75.96 | 76.04 | 75.96 | 38 |
| 21 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 20 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 17 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 107 |
| 16 May 2024 | 75.50 | -0.30 | -0.40% | 74.58 | 75.50 | 74.58 | 33 |
| 15 May 2024 | 75.80 | -1.12 | -1.46% | 76.72 | 76.72 | 75.80 | 99 |
| 14 May 2024 | 76.92 | -1.04 | -1.33% | 78.86 | 78.86 | 76.92 | 4 |
| 13 May 2024 | 77.96 | 0.34 | 0.44% | 78.28 | 78.28 | 77.96 | 123 |
| 10 May 2024 | 77.62 | 2.16 | 2.86% | 77.62 | 77.62 | 77.62 | 33 |
| 09 May 2024 | 75.46 | -4.08 | -5.13% | 78.96 | 78.96 | 75.46 | 80 |
| 08 May 2024 | 79.54 | -0.30 | -0.38% | 79.54 | 79.54 | 79.54 | 124 |
| 07 May 2024 | 79.84 | 1.12 | 1.42% | 79.94 | 79.94 | 79.84 | 61 |
| 06 May 2024 | 78.72 | 0.84 | 1.08% | 78.72 | 78.72 | 78.72 | 7 |
| 03 May 2024 | 77.88 | 0.30 | 0.39% | 77.50 | 79.50 | 77.50 | 300 |
| 02 May 2024 | 77.58 | -1.42 | -1.80% | 78.62 | 78.74 | 77.58 | 108 |
| 30 Abr 2024 | 79.00 | -0.60 | -0.75% | 79.00 | 79.00 | 79.00 | 10 |
| 29 Abr 2024 | 79.60 | -0.12 | -0.15% | 78.46 | 80.06 | 78.46 | 126 |
| 26 Abr 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 79.72 | 0.00 |
| 25 Abr 2024 | 79.72 | -1.62 | -1.99% | 79.72 | 79.72 | 79.72 | 1 |
| 24 Abr 2024 | 81.34 | 0.80 | 0.99% | 82.00 | 82.44 | 81.34 | 124 |
| 23 Abr 2024 | 80.54 | 0.08 | 0.10% | 81.86 | 81.86 | 80.54 | 31 |
