Datos Histórico Amdocs Ltd - AOS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.86	1.03241296519	83.3	84.12	81.8	83	82.91139381	DE
4	1.36	1.64251207729	82.8	85.68	80.319999	103	83.39715556	DE
12	3.14	3.87558627499	81.02	85.68	80.02	101	83.06836937	DE
26	8.04	10.5622700998	76.12	87.98	75.02	104	81.84334627	DE
52	-1.42	-1.65926618369	85.58	87.98	69.52	110	79.16923429	DE
156	1.52	1.83930300097	82.64	87.98	69.52	90	79.35058115	DE
260	1.52	1.83930300097	82.64	87.98	69.52	90	79.35058115	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739568420	84	0.54	0.65	84.12	84.12	82.58	46
1739482020	83.459999	0.62	0.75	83.14	83.459999	81.8	33
1739395620	82.84	-0.6	-0.72	82.56	82.84	82.16	201
1739309220	83.44	0.56	0.68	83.72	83.72	83.44	39
1739222820	82.88	0.14	0.17	82.88	82.88	82.88	1
1738963620	82.739999	0	0.00	83.3	83.4	82.739999	142
1738877220	82.739999	-1.84	-2.18	85.68	85.68	82.739999	146
1738790820	84.58	1.1	1.32	83.52	84.88	82.8	107
1738704420	83.48	-1.58	-1.86	85	85	83.48	10
1738618020	85.06	0.44	0.52	85.66	85.66	84.52	148
1738358820	84.62	0.48	0.57	84.959999	84.98	84.62	213
1738272420	84.14	1.04	1.25	83.42	84.14	83.099999	225
1738186020	83.099999	-0.22	-0.26	83	83.099999	83	370
1738099620	83.319999	0.52	0.63	82.9	83.72	82.8	115
1738013220	82.8	1.48	1.82	82.8	82.8	82.8	2
1737754020	81.319999	0.32	0.40	80.319999	81.319999	80.319999	24
1737667620	81	-1.32	-1.60	82.5	82.5	81	106
1737581220	82.319999	0.86	1.06	82.92	82.92	82.319999	30
1737494820	81.459999	0	0.00	81.459999	81.459999	81.459999	0
1737408420	81.459999	-1.46	-1.76	82.98	82.98	81.459999	18
1737149220	82.92	0.62	0.75	82.8	82.92	82.8	25
1737062820	82.3	0.1	0.12	81.3	82.3	81.3	101
1736976420	82.2	-0.2	-0.24	81.86	82.2	81.02	47
1736890020	82.4	0.56	0.68	81.02	82.4	81.02	17
1736803620	81.84	1.04	1.29	80.02	81.84	80.02	148
1736544420	80.8	-1.5	-1.82	80.8	80.8	80.8	12
1736458020	82.3	1.44	1.78	82.3	82.3	82.3	2
1736371620	80.86	-0.82	-1.00	82.36	82.36	80.86	71
1736285220	81.68	0.18	0.22	81.7	81.7	80.28	183
1736198820	81.5	-0.12	-0.15	81.48	82	81.48	116
1735939620	81.62	-1.14	-1.38	81.3	82.319999	81.3	58
1735853220	82.76	0.12	0.15	82.44	83.06	82.44	53
1735594020	82.64	-0.02	-0.02	82.64	82.64	82.64	17
1735334820	82.66	-0.36	-0.43	83.02	83.52	82.239999	94
1734989220	83.02	1.12	1.37	84.319999	84.319999	83.02	58
1734730020	81.9	-0.44	-0.53	81.9	81.9	81.9	8
1734643620	82.34	-1.04	-1.25	81.94	83.42	81.94	81
1734557220	83.38	1.02	1.24	83.54	83.54	83.06	27
1734470820	82.36	-1.02	-1.22	83.38	83.48	82.16	144
1734384420	83.38	0.18	0.22	83.72	83.739999	83.22	157
1734125220	83.2	-1.8	-2.12	84.02	85	83.2	51
1734038820	85	2.16	2.61	83.2	85	83.2	718
1733952420	82.84	0.84	1.02	82.84	82.84	82.84	10
1733866020	82	-1.22	-1.47	82.02	82.02	82	8
1733779620	83.22	1.18	1.44	82.599999	83.22	82.48	71
1733520420	82.04	-0.44	-0.53	81.72	82.86	81.72	636
1733434020	82.48	-0.64	-0.77	83.14	83.14	82.34	38
1733347620	83.12	-0.18	-0.22	83.98	83.98	83.08	57
1733261220	83.3	-0.36	-0.43	82.819999	83.3	82.819999	150
1733174820	83.66	0.48	0.58	82.599999	83.66	82.599999	61
1732915620	83.18	1.28	1.56	81.819999	83.18	81.819999	32
1732829220	81.9	-0.42	-0.51	82.14	82.16	81.9	161
1732742820	82.319999	-0.66	-0.80	83.54	83.64	81.94	68
1732656420	82.98	-0.38	-0.46	82.62	83.7	82.62	45
1732570020	83.36	0.96	1.17	81.64	83.36	81.64	16
1732310820	82.4	1.5	1.85	81.02	82.4	81.02	6
1732224420	80.9	2.5	3.19	80.099999	80.9	79.4	160
1732138020	78.4	0	0.00	78.4	78.4	78.4	0
1732051620	78.4	-1.28	-1.61	79.7	79.7	78.4	127
1731965220	79.68	-0.16	-0.20	78.84	80	78.84	226

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Amdocs Ltd (AOS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Amdocs Ltd (AOS) Histórico

Amdocs Ltd (AOS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios