Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 4.75040257649 | 24.84 | 26.02 | 24.7 | 221 | 25.07582766 | DE |
| 4 | -4.2 | -13.8980807412 | 30.22 | 31.5 | 23.38 | 224 | 25.33408989 | DE |
| 12 | -10.12 | -28.0022136137 | 36.14 | 43.04 | 23.38 | 395 | 34.23730527 | DE |
| 26 | -6.62 | -20.2818627451 | 32.64 | 49.02 | 23.38 | 455 | 34.85309446 | DE |
| 52 | 5.98 | 29.8403193613 | 20.04 | 49.02 | 18.75 | 399 | 34.58158565 | DE |
| 156 | -3.22 | -11.0123119015 | 29.24 | 49.02 | 18.75 | 331 | 32.99760361 | DE |
| 260 | -3.22 | -11.0123119015 | 29.24 | 49.02 | 18.75 | 331 | 32.99760361 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1742851620 | 25.36 | 0.52 | 2.09 | 24.7 | 25.36 | 24.7 | 200 |
| 1742592420 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1742506020 | 24.84 | 0.1 | 0.40 | 24.84 | 24.84 | 24.84 | 241 |
| 1742419620 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1742333220 | 24.74 | 0.8 | 3.34 | 25.44 | 25.44 | 24.74 | 204 |
| 1742246820 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1741987620 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1741901220 | 23.94 | 0.54 | 2.31 | 23.94 | 23.94 | 23.94 | 42 |
| 1741814820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741728420 | 23.4 | 0.02 | 0.09 | 23.4 | 23.4 | 23.4 | 100 |
| 1741642020 | 23.38 | -1.62 | -6.48 | 24.96 | 24.96 | 23.38 | 384 |
| 1741382820 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 5 |
| 1741296420 | 24.6 | -0.72 | -2.84 | 25.1 | 25.52 | 24.6 | 147 |
| 1741210020 | 25.32 | -0.3 | -1.17 | 25.98 | 26.56 | 25.32 | 553 |
| 1741123620 | 25.62 | -1.18 | -4.40 | 26 | 26 | 25.22 | 920 |
| 1741037220 | 26.8 | -2.1 | -7.27 | 29.38 | 29.38 | 26.8 | 127 |
| 1740778020 | 28.9 | -2.6 | -8.25 | 29.26 | 29.26 | 28.9 | 140 |
| 1740691620 | 31.5 | 1.28 | 4.24 | 31.36 | 31.5 | 31.36 | 35 |
| 1740605220 | 30.22 | 0.62 | 2.09 | 30.22 | 30.22 | 30.22 | 39 |
| 1740518820 | 29.6 | -1.02 | -3.33 | 29.78 | 29.78 | 29.6 | 252 |
| 1740432420 | 30.62 | -4.18 | -12.01 | 32.6 | 32.6 | 30.44 | 344 |
| 1740173220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1740086820 | 34.799999 | -0.16 | -0.46 | 34.72 | 34.799999 | 34.72 | 67 |
| 1740000420 | 34.96 | 0.66 | 1.92 | 34.119999 | 34.96 | 34.119999 | 360 |
| 1739914020 | 34.299999 | 1.78 | 5.47 | 34.299999 | 34.299999 | 34.299999 | 50 |
| 1739827620 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1739568420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1739482020 | 32.52 | -1.68 | -4.91 | 33.36 | 33.36 | 32.159999 | 260 |
| 1739395620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1739309220 | 34.2 | -1.32 | -3.72 | 35.5 | 35.5 | 34.2 | 441 |
| 1739222820 | 35.52 | -2.24 | -5.93 | 39.26 | 39.38 | 35.52 | 970 |
| 1738963620 | 37.76 | -1.94 | -4.89 | 40.52 | 43.04 | 37.76 | 271 |
| 1738877220 | 39.7 | -1.24 | -3.03 | 36.32 | 41.119999 | 36.32 | 340 |
| 1738790820 | 40.94 | 0.06 | 0.15 | 40.14 | 40.94 | 40.14 | 43 |
| 1738704420 | 40.88 | 4.22 | 11.51 | 37.24 | 40.88 | 37.24 | 107 |
| 1738618020 | 36.659999 | -1.1 | -2.91 | 37.4 | 37.4 | 36.659999 | 5 |
| 1738358820 | 37.76 | 3.34 | 9.70 | 35.82 | 37.76 | 35.82 | 302 |
| 1738272420 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1738186020 | 34.42 | 0.02 | 0.06 | 34.799999 | 35 | 34.42 | 254 |
| 1738099620 | 34.4 | 0.56 | 1.65 | 34.08 | 34.4 | 34.08 | 423 |
| 1738013220 | 33.84 | -1.9 | -5.32 | 37.88 | 37.88 | 32.799999 | 2132 |
| 1737754020 | 35.74 | -2.84 | -7.36 | 34.64 | 35.74 | 34.64 | 2240 |
| 1737667620 | 38.58 | -3.64 | -8.62 | 41.24 | 41.54 | 38.58 | 1446 |
| 1737581220 | 42.22 | 1.62 | 3.99 | 40.299999 | 42.7 | 40.22 | 750 |
| 1737494820 | 40.6 | 4.5 | 12.47 | 40.64 | 40.64 | 40.6 | 210 |
| 1737408420 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1737149220 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1737062820 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1736976420 | 36.1 | 1.28 | 3.68 | 34.119999 | 36.1 | 34.119999 | 359 |
| 1736890020 | 34.82 | -0.04 | -0.11 | 34.82 | 34.82 | 34.82 | 173 |
| 1736803620 | 34.86 | -0.18 | -0.51 | 35.46 | 35.46 | 34.86 | 192 |
| 1736544420 | 35.04 | -2.74 | -7.25 | 38 | 38 | 35.04 | 894 |
| 1736458020 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1736371620 | 37.78 | -0.38 | -1.00 | 37.799999 | 37.799999 | 36.04 | 155 |
| 1736285220 | 38.159999 | -2.18 | -5.40 | 38.82 | 38.82 | 38 | 24 |
| 1736198820 | 40.34 | 5.12 | 14.54 | 37.72 | 40.34 | 37.72 | 836 |
| 1735939620 | 35.22 | -1.22 | -3.35 | 35.28 | 35.28 | 35.22 | 7 |
| 1735853220 | 36.44 | 0.56 | 1.56 | 36.14 | 36.58 | 36.14 | 353 |
| 1735594020 | 35.88 | -0.74 | -2.02 | 37.08 | 37.08 | 35.86 | 1494 |
| 1735334820 | 36.619999 | -1.2 | -3.17 | 39.74 | 39.74 | 36.619999 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
