Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artisan Partners Asset Management Inc | AP0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.48% | 42.20 | 10:45:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.20 | 42.20 | 42.20 | 42.00 |
Resumen Histórico AP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.20 | 41.80 | 42.00 | 41 | 0.400001 | 0.96% |
| 1 Month | 39.00 | 42.60 | 37.80 | 41.96 | 53 | 3.20 | 8.21% |
| 3 Months | 40.25 | 42.60 | 37.80 | 41.10 | 99 | 1.95 | 4.84% |
| 6 Months | 34.30 | 42.60 | 33.75 | 40.40 | 102 | 7.90 | 23.03% |
| 1 Year | 35.80 | 42.60 | 30.25 | 39.23 | 94 | 6.40 | 17.88% |
| 3 Years | 35.80 | 42.60 | 30.25 | 39.23 | 94 | 6.40 | 17.88% |
| 5 Years | 35.80 | 42.60 | 30.25 | 39.23 | 94 | 6.40 | 17.88% |
AP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 21 May 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 80 |
| 20 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 17 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 16 May 2024 | 41.80 | -0.80 | -1.88% | 41.80 | 41.80 | 41.80 | 1 |
| 15 May 2024 | 42.60 | 2.20 | 5.45% | 42.60 | 42.60 | 42.60 | 366 |
| 14 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 13 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 10 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 09 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 2 |
| 08 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 07 May 2024 | 40.40 | 0.80 | 2.02% | 40.20 | 40.40 | 40.20 | 20 |
| 06 May 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 10 |
| 03 May 2024 | 39.40 | 1.60 | 4.23% | 39.40 | 39.40 | 39.40 | 5 |
| 02 May 2024 | 37.80 | -1.20 | -3.08% | 38.40 | 38.40 | 37.80 | 22 |
| 30 Abr 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 39.00 | 10 |
| 29 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 26 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 25 Abr 2024 | 38.00 | -2.20 | -5.47% | 39.00 | 39.00 | 38.00 | 11 |
| 24 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 23 Abr 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 2 |
