Datos Histórico Artisan Partners Asset Management Inc - AP0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2	3.31491712707	36.2	37.4	36.2	105	37.12775117	DE
4	-3.399999	-8.3333310866	40.799999	40.799999	35.799999	129	38.45893268	DE
12	-5	-11.7924528302	42.4	44	35.799999	112	40.23872088	DE
26	-1.2	-3.10880829016	38.6	46.6	35.799999	120	41.66937031	DE
52	-3.75	-9.11300121507	41.15	46.6	34.4	170	40.28448351	DE
156	1.600001	4.46927666115	35.799999	46.6	30.25	145	39.89539779	DE
260	1.600001	4.46927666115	35.799999	46.6	30.25	145	39.89539779	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	37.4	0	0.00	37.4	37.4	37.4	0
1742419620	37.4	0.4	1.08	37.4	37.4	37.4	190
1742333220	37	0.2	0.54	37	37	37	190
1742246820	36.799999	0.6	1.66	36.799999	36.799999	36.799999	13
1741987620	36.2	0.4	1.12	36.2	36.2	36.2	25
1741901220	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	100
1741814820	36	-3	-7.69	36	36	36	7
1741728420	39	0.2	0.52	39	39	39	71
1741642020	38.799999	-0.6	-1.52	39.2	39.2	38.799999	11
1741382820	39.4	1	2.60	39.4	39.4	39.4	4
1741296420	38.4	1	2.67	38.799999	38.799999	38.4	159
1741210020	37.4	-1.4	-3.61	37.4	37.4	37.4	250
1741123620	38.799999	-2	-4.90	40.4	40.4	37.799999	448
1741037220	40.799999	1	2.51	40.799999	40.799999	40.799999	262
1740778020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740691620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740605220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740518820	39.799999	-0.8	-1.97	39.799999	40	39.799999	161
1740432420	40.6	-2.4	-5.58	40.799999	40.799999	40.4	40
1740173220	43	0	0.00	43	43	43	0
1740086820	43	0	0.00	43	43	43	0
1740000420	43	0	0.00	43	43	43	0
1739914020	43	0	0.00	43	43	43	0
1739827620	43	0	0.00	43	43	43	0
1739568420	43	0	0.00	43	43	43	0
1739482020	43	0	0.00	43	43	43	0
1739395620	43	-0.4	-0.92	44	44	43	130
1739309220	43.4	0.2	0.46	43	43.4	43	365
1739222820	43.2	0	0.00	43.2	43.2	43.2	0
1738963620	43.2	-0.2	-0.46	43.6	43.6	43.2	51
1738877220	43.4	0.6	1.40	43.6	43.6	43.4	28
1738790820	42.799999	0.2	0.47	43	43.4	42.799999	75
1738704420	42.6	-0.8	-1.84	41.799999	42.799999	41.799999	258
1738618020	43.4	0.2	0.46	43.4	43.4	43.4	6
1738358820	43.2	0.4	0.93	43.2	43.2	43.2	11
1738272420	42.799999	0	0.00	42.799999	42.799999	42.799999	30
1738186020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1738099620	42.799999	0.4	0.94	42.799999	42.799999	42.799999	47
1738013220	42.4	0	0.00	42.4	42.4	42.4	0
1737754020	42.4	0	0.00	42.4	42.4	42.4	34
1737667620	42.4	0.4	0.95	42.4	42.4	42.4	1
1737581220	42	0.2	0.48	41.799999	42	41.799999	140
1737494820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	16
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	0	0.00	41.2	41.2	41.2	0
1737062820	41.2	1.4	3.52	41.2	41.2	41.2	46
1736976420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736890020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736803620	39.799999	-0.8	-1.97	39.6	39.799999	39.6	188
1736544420	40.6	0	0.00	40.6	40.6	40.6	0
1736458020	40.6	0	0.00	40.6	40.6	40.6	0
1736371620	40.6	0.6	1.50	39.799999	40.6	39.799999	37
1736285220	40	-1	-2.44	40.4	40.4	40	127
1736198820	41	-1.4	-3.30	41.799999	41.799999	41	356
1735939620	42.4	0	0.00	42.4	42.4	42.4	0
1735853220	42.4	0	0.00	42.4	42.4	42.4	0
1735594020	42.4	0.8	1.92	42.4	42.4	42.4	33
1735334820	41.6	0	0.00	41.6	41.6	41.6	0
1734989220	41.6	0.4	0.97	42.4	42.4	41.6	41
1734730020	41.2	0	0.00	41.2	41.2	41.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Artisan Partners Asset Management Inc (AP0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Artisan Partners Asset Management Inc (AP0) Histórico

Artisan Partners Asset Management Inc (AP0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios