Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riot Platforms Inc | AP4N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.058 | 0.59% | 9.90 | 03:48:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.999 | 9.90 | 10.00 | 9.842 |
Resumen Histórico AP4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.044 | 10.378 | 8.472 | 9.80 | 68,188 | 0.856 | 9.46% |
| 1 Month | 9.399 | 10.598 | 8.098 | 9.41 | 69,734 | 0.501 | 5.33% |
| 3 Months | 11.298 | 12.148 | 7.418 | 9.78 | 93,692 | -1.40 | -12.37% |
| 6 Months | 13.88 | 17.606 | 7.418 | 11.86 | 109,570 | -3.98 | -28.67% |
| 1 Year | 11.198 | 17.606 | 7.418 | 11.55 | 96,421 | -1.30 | -11.59% |
| 3 Years | 11.198 | 17.606 | 7.418 | 11.55 | 96,421 | -1.30 | -11.59% |
| 5 Years | 11.198 | 17.606 | 7.418 | 11.55 | 96,421 | -1.30 | -11.59% |
AP4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.801 | -0.39 | -3.82% | 10.31 | 10.358 | 9.625 | 51,162 |
| 13 Jun 2024 | 10.19 | 0.37 | 3.75% | 9.756 | 10.378 | 9.60 | 77,940 |
| 12 Jun 2024 | 9.822 | 0.54 | 5.86% | 9.144 | 10.10 | 9.104 | 149,968 |
| 11 Jun 2024 | 9.278 | -0.02 | -0.17% | 8.92 | 9.292 | 8.472 | 50,471 |
| 10 Jun 2024 | 9.294 | 0.26 | 2.82% | 9.241 | 9.299 | 8.90 | 20,136 |
| 07 Jun 2024 | 9.039 | -0.31 | -3.26% | 9.334 | 9.72 | 9.021 | 75,144 |
| 06 Jun 2024 | 9.344 | 0.45 | 5.04% | 8.846 | 9.536 | 8.65 | 99,129 |
| 05 Jun 2024 | 8.896 | 0.01 | 0.15% | 9.079 | 9.199 | 8.098 | 134,107 |
| 04 Jun 2024 | 8.883 | 0.05 | 0.60% | 8.922 | 9.341 | 8.747 | 53,082 |
| 03 Jun 2024 | 8.83 | -0.15 | -1.69% | 9.199 | 9.478 | 8.80 | 83,147 |
| 31 May 2024 | 8.982 | -0.29 | -3.15% | 9.301 | 9.543 | 8.80 | 72,204 |
| 30 May 2024 | 9.274 | -0.02 | -0.17% | 9.319 | 9.851 | 9.201 | 81,129 |
| 29 May 2024 | 9.29 | -0.25 | -2.66% | 9.553 | 9.701 | 9.29 | 58,273 |
| 28 May 2024 | 9.544 | -0.06 | -0.59% | 9.484 | 9.959 | 9.309 | 56,837 |
| 27 May 2024 | 9.601 | 0.04 | 0.43% | 9.538 | 9.80 | 9.401 | 16,808 |
| 24 May 2024 | 9.56 | 0.38 | 4.12% | 9.457 | 9.75 | 9.162 | 67,143 |
| 23 May 2024 | 9.182 | -0.74 | -7.47% | 9.925 | 10.13 | 9.182 | 56,569 |
| 22 May 2024 | 9.923 | 0.16 | 1.66% | 9.96 | 10.428 | 9.70 | 51,817 |
| 21 May 2024 | 9.761 | -0.02 | -0.18% | 10.19 | 10.598 | 9.761 | 80,014 |
| 20 May 2024 | 9.779 | 0.48 | 5.14% | 9.399 | 9.93 | 9.101 | 68,342 |
| 17 May 2024 | 9.301 | 0.08 | 0.82% | 9.228 | 9.787 | 9.221 | 40,745 |
