Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.928 | -8.00690250216 | 11.59 | 12.4 | 10.352 | 183211 | 11.51094793 | DE |
| 4 | 0.558001 | 5.52257576431 | 10.103999 | 14.888 | 8.028 | 197941 | 11.72303596 | DE |
| 12 | 3.774 | 54.7909407666 | 6.888 | 14.888 | 5.71 | 100118 | 10.33485533 | DE |
| 26 | 1.124 | 11.7844411826 | 9.538 | 14.888 | 5.71 | 81886 | 9.80970555 | DE |
| 52 | -0.064 | -0.596680962148 | 10.726 | 17.606 | 5.71 | 98699 | 11.20950471 | DE |
| 156 | -0.536 | -4.78656903018 | 11.198 | 17.606 | 5.71 | 91629 | 10.99579107 | DE |
| 260 | -0.536 | -4.78656903018 | 11.198 | 17.606 | 5.71 | 91629 | 10.99579107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 10.662 | -0.87 | -7.51 | 11.342 | 11.45 | 10.561999 | 78107 |
| 1732570020 | 11.528 | -0.26 | -2.24 | 11.68 | 12.198 | 11.136 | 196559 |
| 1732310820 | 11.792 | 0.63 | 5.61 | 11.1 | 11.998 | 10.782 | 260771 |
| 1732224420 | 11.166 | -0.33 | -2.90 | 12 | 12.4 | 10.352 | 258825 |
| 1732138020 | 11.5 | -0.13 | -1.10 | 11.798 | 12.274 | 11.398 | 84208 |
| 1732051620 | 11.628 | 0.14 | 1.18 | 11.59 | 11.95 | 11.23 | 115883 |
| 1731965220 | 11.492 | -0.26 | -2.20 | 11.756 | 12.12 | 11.216 | 156881 |
| 1731705960 | 11.75 | 0.41 | 3.65 | 11.3 | 11.79 | 10.858 | 135561 |
| 1731619560 | 11.336 | -0.78 | -6.41 | 12 | 12.384 | 11.112 | 193344 |
| 1731533160 | 12.112 | -1.55 | -11.32 | 12.5 | 13.994 | 11.804 | 347463 |
| 1731446820 | 13.658 | -0.35 | -2.48 | 14.75 | 14.854 | 12.694 | 403680 |
| 1731360420 | 14.006 | 2.04 | 17.09 | 13.3 | 14.888 | 12.802 | 538954 |
| 1731101220 | 11.962 | 0.47 | 4.07 | 11.65 | 11.998 | 11.23 | 88720 |
| 1731014760 | 11.494 | 0.14 | 1.22 | 11.298 | 11.718 | 10.884 | 204567 |
| 1730928360 | 11.356 | 2.44 | 27.31 | 10.69 | 11.404 | 9.73 | 338669 |
| 1730841960 | 8.92 | 0.71 | 8.66 | 8.465 | 8.9499999 | 8.361 | 71957 |
| 1730755560 | 8.209 | -0.55 | -6.25 | 8.55 | 8.6809999 | 8.028 | 59834 |
| 1730496360 | 8.756 | 0.2 | 2.29 | 8.493 | 9.1519999 | 8.4309999 | 87110 |
| 1730409960 | 8.56 | -0.58 | -6.30 | 8.829 | 9.3889999 | 8.3889999 | 123618 |
| 1730323560 | 9.1359999 | -0.92 | -9.18 | 10.068 | 10.206 | 8.425 | 159417 |
| 1730237160 | 10.06 | 0.43 | 4.47 | 10.103999 | 10.366 | 9.935 | 132990 |
| 1730150760 | 9.63 | 0.69 | 7.77 | 9.06 | 9.88 | 9.053 | 94891 |
| 1729888020 | 8.936 | -0.49 | -5.20 | 9.4 | 9.483 | 8.9209999 | 73561 |
| 1729801560 | 9.426 | 0.36 | 4.02 | 9.13 | 9.6869999 | 9.0559999 | 99675 |
| 1729715160 | 9.0619999 | -0.16 | -1.72 | 9.15 | 9.172 | 8.721 | 90353 |
| 1729628760 | 9.221 | 0.3 | 3.35 | 8.86 | 9.221 | 8.6329999 | 87849 |
| 1729542360 | 8.922 | -0.18 | -1.93 | 9.1999999 | 9.299 | 8.648 | 123987 |
| 1729283160 | 9.098 | 0.69 | 8.16 | 8.696 | 9.1489999 | 8.571 | 87216 |
| 1729196760 | 8.412 | 0.04 | 0.45 | 8.449 | 8.726 | 8.1 | 42716 |
| 1729110360 | 8.374 | 0.33 | 4.09 | 8.05 | 8.38 | 7.962 | 60474 |
| 1729023960 | 8.045 | 0.01 | 0.12 | 8 | 8.34 | 7.918 | 40647 |
| 1728937620 | 8.035 | 0.35 | 4.60 | 7.989 | 8.1649999 | 7.8 | 118822 |
| 1728678360 | 7.682 | 0.65 | 9.31 | 7.256 | 7.71 | 7.101 | 39974 |
| 1728591960 | 7.028 | -0.1 | -1.33 | 7.207 | 7.207 | 6.992 | 32980 |
| 1728505560 | 7.123 | -0.28 | -3.82 | 7.515 | 7.515 | 7.112 | 31222 |
| 1728419160 | 7.406 | 0.01 | 0.08 | 7.4 | 7.469 | 7.173 | 30830 |
| 1728332760 | 7.4 | 0.24 | 3.35 | 7.306 | 7.75 | 7.156 | 73677 |
| 1728073560 | 7.16 | 0.55 | 8.27 | 6.854 | 7.16 | 6.751 | 36094 |
| 1727987220 | 6.613 | 0.05 | 0.75 | 6.748 | 6.748 | 6.496 | 12851 |
| 1727900820 | 6.564 | 0.16 | 2.51 | 6.412 | 6.684 | 6.293 | 24376 |
| 1727814420 | 6.4029999 | -0.24 | -3.66 | 6.734 | 6.788 | 6.312 | 53611 |
| 1727728020 | 6.646 | -0.35 | -5.00 | 6.826 | 6.944 | 6.601 | 58514 |
| 1727468760 | 6.996 | 0.02 | 0.26 | 7.133 | 7.203 | 6.891 | 60208 |
| 1727382360 | 6.978 | 0.25 | 3.70 | 6.71 | 7.115 | 6.71 | 40180 |
| 1727295960 | 6.729 | 0 | 0.03 | 6.799 | 6.92 | 6.6369999 | 46678 |
| 1727209560 | 6.727 | 0.16 | 2.47 | 6.599 | 6.743 | 6.43 | 48221 |
| 1727123160 | 6.565 | 0.11 | 1.67 | 6.577 | 6.6369999 | 6.448 | 24453 |
| 1726864020 | 6.457 | -0.02 | -0.29 | 6.548 | 6.549 | 6.26 | 19390 |
| 1726777560 | 6.476 | 0.06 | 0.87 | 6.799 | 6.816 | 6.444 | 43597 |
| 1726691220 | 6.42 | 0.06 | 0.90 | 6.372 | 6.73 | 6.296 | 37440 |
| 1726604760 | 6.363 | 0.09 | 1.35 | 6.271 | 6.527 | 6.2539999 | 22787 |
| 1726518420 | 6.2779999 | -0.24 | -3.64 | 6.449 | 6.449 | 6.147 | 31114 |
| 1726259160 | 6.515 | 0.12 | 1.91 | 6.352 | 6.583 | 6.3 | 21754 |
| 1726172760 | 6.393 | -0.05 | -0.70 | 6.551 | 6.8 | 6.308 | 28829 |
| 1726086360 | 6.438 | -0.17 | -2.59 | 6.375 | 6.532 | 6.091 | 36234 |
| 1725999960 | 6.609 | 0.45 | 7.34 | 6.235 | 6.609 | 6.045 | 24336 |
| 1725913620 | 6.157 | 0.4 | 6.91 | 5.898 | 6.183 | 5.83 | 53286 |
| 1725654360 | 5.759 | -0.25 | -4.21 | 6.109 | 6.174 | 5.75 | 42523 |
| 1725567960 | 6.0119999 | -0.15 | -2.40 | 6.135 | 6.257 | 5.978 | 33388 |
| 1725481560 | 6.16 | 0.05 | 0.82 | 5.94 | 6.375 | 5.71 | 56421 |
| 1725395160 | 6.11 | -0.78 | -11.32 | 6.888 | 6.988 | 6.069 | 63083 |
| 1725308760 | 6.89 | 0.03 | 0.45 | 6.799 | 6.89 | 6.659 | 20692 |
| 1725049560 | 6.859 | -0.08 | -1.20 | 6.901 | 7.042 | 6.801 | 23391 |
| 1724963160 | 6.942 | 0.03 | 0.48 | 6.939 | 7.247 | 6.857 | 22975 |
| 1724876760 | 6.909 | -0.15 | -2.18 | 7.001 | 7.259 | 6.78 | 48422 |
| 1724790420 | 7.063 | -0.44 | -5.80 | 7.382 | 7.49 | 7.008 | 41125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
