Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clearfield Inc | AP7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.93 | -2.49% | 36.42 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.01 | 36.65 | 37.01 | 36.42 | 37.35 |
Resumen Histórico AP7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AP7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 36.65 | -1.50 | -3.93% | 37.01 | 37.01 | 36.65 | 1,215 |
13 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
12 Jun 2024 | 38.15 | 2.47 | 6.92% | 36.80 | 38.15 | 36.78 | 412 |
11 Jun 2024 | 35.68 | -0.61 | -1.68% | 35.68 | 35.68 | 35.68 | 7 |
10 Jun 2024 | 36.29 | -0.87 | -2.34% | 36.29 | 36.29 | 36.29 | 1 |
07 Jun 2024 | 37.16 | 0.89 | 2.45% | 37.16 | 37.16 | 37.16 | 1 |
06 Jun 2024 | 36.27 | 0.89 | 2.52% | 36.27 | 36.27 | 36.27 | 150 |
05 Jun 2024 | 35.38 | 0.00 | 0.00% | 35.38 | 35.38 | 35.38 | 0.00 |
04 Jun 2024 | 35.38 | 0.48 | 1.38% | 36.10 | 36.10 | 35.38 | 90 |
03 Jun 2024 | 34.90 | -0.78 | -2.19% | 35.69 | 35.86 | 34.90 | 628 |
31 May 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0.00 |
30 May 2024 | 35.68 | 1.23 | 3.57% | 35.68 | 35.68 | 35.68 | 83 |
29 May 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
28 May 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
27 May 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
24 May 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
23 May 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
22 May 2024 | 34.45 | 1.51 | 4.58% | 34.45 | 34.45 | 34.45 | 5 |
21 May 2024 | 32.94 | -0.37 | -1.11% | 33.46 | 33.46 | 32.94 | 25 |
20 May 2024 | 33.31 | -1.83 | -5.21% | 33.31 | 33.31 | 33.31 | 35 |
17 May 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 35.14 | 0.00 |
16 May 2024 | 35.14 | 0.97 | 2.84% | 34.65 | 35.36 | 34.65 | 425 |