Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -3.75068946498 | 181.3 | 184.34 | 152 | 395753 | 170.04367843 | DE |
| 4 | -19.54 | -10.0700886415 | 194.04 | 208.8 | 152 | 176153 | 179.553683 | DE |
| 12 | -47.85 | -21.5201259276 | 222.35 | 238.95 | 152 | 123309 | 200.08869851 | DE |
| 26 | -34.8 | -16.6268514095 | 209.3 | 248.7 | 152 | 99172 | 209.85701257 | DE |
| 52 | 18.30001 | 11.7157561918 | 156.19999 | 248.7 | 152 | 92598 | 200.84632823 | DE |
| 156 | 19.24 | 12.3921164498 | 155.26 | 248.7 | 118.18 | 88279 | 170.20213766 | DE |
| 260 | -79.9 | -31.4072327044 | 254.4 | 435.2 | 87.7 | 95284 | 154.77420404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 174.72 | 4.3 | 2.52 | 170.6 | 176.4 | 163.06 | 155389 |
| 1744316820 | 170.41999 | -11.56 | -6.35 | 178.4 | 180.5 | 163.54 | 232128 |
| 1744230420 | 181.98 | 23.9 | 15.12 | 153.26 | 183.36 | 152 | 407368 |
| 1744144020 | 158.08 | -8.14 | -4.90 | 166.3 | 174.48 | 154.47998 | 325837 |
| 1744057620 | 166.22 | -6.02 | -3.50 | 161 | 177.14 | 155.02 | 688811 |
| 1743798420 | 172.24 | -11.82 | -6.42 | 181.3 | 184.34 | 170.88 | 360187 |
| 1743712020 | 184.06 | -22.34 | -10.82 | 192.6 | 193.48 | 182.68 | 361148 |
| 1743625620 | 206.4 | -0.45 | -0.22 | 206.15 | 207.45 | 203.8 | 76610 |
| 1743539220 | 206.85 | 1.55 | 0.75 | 204.55 | 207 | 203 | 49144 |
| 1743452820 | 205.3 | 4.75 | 2.37 | 199 | 206.45 | 198.5 | 89116 |
| 1743197220 | 200.55 | -6.6 | -3.19 | 207.55 | 207.55 | 200.55 | 47325 |
| 1743110820 | 207.15 | 1.15 | 0.56 | 206 | 208.45 | 204.55 | 43462 |
| 1743024420 | 206 | -1.45 | -0.70 | 207.9 | 208.8 | 205.2 | 66122 |
| 1742938020 | 207.45 | 2.75 | 1.34 | 204.95 | 207.6 | 203.35 | 58259 |
| 1742851620 | 204.7 | 3.65 | 1.82 | 202.6 | 204.7 | 202.15 | 64410 |
| 1742592420 | 201.05 | 3.65 | 1.85 | 196.8 | 202 | 194.06 | 55997 |
| 1742506020 | 197.4 | -0.28 | -0.14 | 198.68 | 200.8 | 195.76 | 58431 |
| 1742419620 | 197.68 | 3.08 | 1.58 | 194.6 | 200.7 | 194.5 | 61342 |
| 1742333220 | 194.6 | -1.4 | -0.71 | 196 | 197.02 | 193.34 | 90016 |
| 1742246820 | 196 | -0.16 | -0.08 | 195.98 | 197.2 | 192.24 | 88049 |
| 1741987620 | 196.16 | 2.68 | 1.39 | 194.04 | 196.72 | 192.66 | 115267 |
| 1741901220 | 193.48 | -5.98 | -3.00 | 198 | 199.94 | 192.04 | 125385 |
| 1741814820 | 199.46 | -2.09 | -1.04 | 202.25 | 204.35 | 196.86 | 157818 |
| 1741728420 | 201.55 | -7.85 | -3.75 | 208 | 209.3 | 199.02 | 235092 |
| 1741642020 | 209.4 | -11.05 | -5.01 | 219 | 219.7 | 206.9 | 147717 |
| 1741382820 | 220.45 | 2.3 | 1.05 | 216.35 | 222.75 | 215.2 | 67569 |
| 1741296420 | 218.15 | -0.25 | -0.11 | 217.8 | 219.85 | 215.45 | 111911 |
| 1741210020 | 218.4 | -3.9 | -1.75 | 222.7 | 223.55 | 212.85 | 102083 |
| 1741123620 | 222.3 | -4.8 | -2.11 | 227.15 | 228.85 | 221.35 | 101059 |
| 1741037220 | 227.1 | -5.75 | -2.47 | 231.35 | 232.9 | 225.55 | 63298 |
| 1740778020 | 232.85 | 4.85 | 2.13 | 227.8 | 233 | 225.8 | 48970 |
| 1740691620 | 228 | -1.15 | -0.50 | 229.25 | 232.9 | 227.9 | 47337 |
| 1740605220 | 229.15 | -6 | -2.55 | 235 | 235.3 | 227.85 | 51943 |
| 1740518820 | 235.15 | -1 | -0.42 | 236.6 | 237.95 | 232.85 | 76701 |
| 1740432420 | 236.15 | 1.4 | 0.60 | 233.85 | 237.5 | 230.25 | 62102 |
| 1740173220 | 234.75 | 0.75 | 0.32 | 234.05 | 237.7 | 233.75 | 44851 |
| 1740086820 | 234 | -0.95 | -0.40 | 233.8 | 235.95 | 233.2 | 52348 |
| 1740000420 | 234.95 | 1.1 | 0.47 | 234.05 | 236 | 233.15 | 52362 |
| 1739914020 | 233.85 | -0.35 | -0.15 | 234.7 | 234.85 | 231.6 | 43195 |
| 1739827620 | 234.2 | 0.75 | 0.32 | 232.5 | 234.2 | 231.05 | 69025 |
| 1739568420 | 233.45 | 2.6 | 1.13 | 231.55 | 233.6 | 229.25 | 57070 |
| 1739482020 | 230.85 | 3.15 | 1.38 | 227.5 | 232.15 | 226 | 82612 |
| 1739395620 | 227.7 | 2.95 | 1.31 | 224.65 | 227.7 | 223.15 | 50976 |
| 1739309220 | 224.75 | 4.05 | 1.84 | 220.05 | 227.3 | 218.7 | 72307 |
| 1739222820 | 220.7 | 0.2 | 0.09 | 220.5 | 223.6 | 220.45 | 44591 |
| 1738963620 | 220.5 | -3.85 | -1.72 | 224.45 | 225.25 | 220.35 | 48795 |
| 1738877220 | 224.35 | 0.95 | 0.43 | 223.3 | 225.35 | 222.35 | 52671 |
| 1738790820 | 223.4 | -0.9 | -0.40 | 223.7 | 223.75 | 216.5 | 79231 |
| 1738704420 | 224.3 | 2.85 | 1.29 | 220.6 | 224.4 | 218.9 | 64237 |
| 1738618020 | 221.45 | -6.1 | -2.68 | 225 | 227.05 | 219.05 | 120662 |
| 1738358820 | 227.55 | -0.95 | -0.42 | 235 | 238.95 | 225.2 | 188813 |
| 1738272420 | 228.5 | -1.25 | -0.54 | 229.75 | 230.75 | 227.45 | 90106 |
| 1738186020 | 229.75 | 1.15 | 0.50 | 229.2 | 230.25 | 224.3 | 112395 |
| 1738099620 | 228.6 | 9.4 | 4.29 | 219.95 | 230.35 | 218.9 | 124992 |
| 1738013220 | 219.2 | 6.85 | 3.23 | 209.75 | 221.35 | 207.5 | 189730 |
| 1737754020 | 212.35 | -2.3 | -1.07 | 214.2 | 216.1 | 211.1 | 67043 |
| 1737667620 | 214.65 | -0.35 | -0.16 | 214.9 | 218.45 | 213.35 | 110290 |
| 1737581220 | 215 | 1.1 | 0.51 | 213.65 | 215.1 | 211.1 | 150785 |
| 1737494820 | 213.9 | -8.6 | -3.87 | 219 | 219.8 | 210.6 | 280928 |
| 1737408420 | 222.5 | -1.3 | -0.58 | 223.5 | 224.4 | 221.8 | 100643 |
| 1737149220 | 223.8 | 2.25 | 1.02 | 222.35 | 225.95 | 222.1 | 72993 |
| 1737062820 | 221.55 | -9.5 | -4.11 | 232.35 | 234.7 | 221.4 | 158566 |
| 1736976420 | 231.05 | 5.05 | 2.23 | 226.65 | 231.4 | 226.4 | 59465 |
| 1736890020 | 226 | -3.7 | -1.61 | 229.5 | 230.3 | 225.7 | 41888 |
| 1736803620 | 229.7 | -1.65 | -0.71 | 231.1 | 231.1 | 225.1 | 80058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
