Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738013220 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1737754020 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1737667620 | 5.1079999 | -0.04 | -0.74 | 5.1079999 | 5.1079999 | 5.1079999 | 900 |
| 1737581220 | 5.146 | 0.09 | 1.86 | 5.146 | 5.146 | 5.146 | 45 |
| 1737494820 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737408420 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737149220 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737062820 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1736976420 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1736890020 | 5.0519999 | 0.01 | 0.22 | 4.9785 | 5.0519999 | 4.9785 | 4000 |
| 1736803620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736544420 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736458020 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736371620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736285220 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736198820 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735939620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735853220 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735594020 | 5.041 | -0.2 | -3.83 | 5.041 | 5.041 | 5.041 | 1000 |
| 1735334820 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734989220 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734730020 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734643620 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734557220 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734470820 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734384420 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734125220 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734038820 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733952420 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733866020 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733779620 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733520420 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733434020 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1733347620 | 5.242 | -0.05 | -0.98 | 5.242 | 5.242 | 5.242 | 80 |
| 1733261220 | 5.2939999 | 0.04 | 0.76 | 5.2939999 | 5.2939999 | 5.2939999 | 900 |
| 1733174820 | 5.2539999 | 0.1 | 1.96 | 5.2539999 | 5.2539999 | 5.2539999 | 1118 |
| 1732915620 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732829220 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732742820 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732656420 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732570020 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732310820 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732224420 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732138020 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732051620 | 5.1529999 | 0 | 0.06 | 5.1529999 | 5.1529999 | 5.1529999 | 66 |
| 1731913200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731654000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731567600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731481200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731394800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731308400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731049200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730962800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730876400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730790000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730703600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730444400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730358000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730271600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730185200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
