Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ad Pepper Media Intl Nv | APM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.99% | 2.04 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.02 | 2.04 | 2.02 |
Resumen Histórico APM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.10 | 1.98 | 2.01 | 4,188 | 0.02 | 0.99% |
| 1 Month | 2.12 | 2.16 | 1.96 | 2.02 | 2,002 | -0.08 | -3.77% |
| 3 Months | 2.12 | 2.30 | 1.96 | 2.17 | 3,490 | -0.08 | -3.77% |
| 6 Months | 2.46 | 2.46 | 1.80 | 2.12 | 3,903 | -0.42 | -17.07% |
| 1 Year | 2.40 | 2.66 | 1.80 | 2.25 | 3,928 | -0.36 | -15.00% |
| 3 Years | 5.86 | 6.20 | 1.50 | 3.95 | 7,765 | -3.82 | -65.19% |
| 5 Years | 2.66 | 6.96 | 1.50 | 4.13 | 9,373 | -0.62 | -23.31% |
APM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 5,000 |
| 26 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 2,600 |
| 25 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.10 | 2.10 | 1.98 | 4,450 |
| 24 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 4,700 |
| 21 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 20 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 2.00 | 5,000 |
| 19 Jun 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.02 | 2.02 | 1,050 |
| 18 Jun 2024 | 1.96 | -0.08 | -3.92% | 2.08 | 2.08 | 1.96 | 2,210 |
| 17 Jun 2024 | 2.04 | 0.02 | 0.99% | 2.10 | 2.10 | 2.02 | 1,197 |
| 14 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 13 Jun 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 2.02 | 900 |
| 12 Jun 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 1,500 |
| 11 Jun 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 2,000 |
| 10 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 1,401 |
| 07 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.16 | 2.16 | 2.08 | 14 |
| 06 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 2,375 |
| 05 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 04 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 150 |
| 03 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.12 | 2.12 | 2.06 | 2,955 |
| 31 May 2024 | 2.06 | -0.06 | -2.83% | 2.06 | 2.06 | 2.06 | 619 |
| 30 May 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 2.12 | 911 |
| 29 May 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 1,400 |
| 28 May 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.12 | 2.08 | 3,850 |
