Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apontis Pharma AG | APPH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.46% | 8.60 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.56 | 8.56 | 8.56 | 8.60 | 8.64 |
Resumen Histórico APPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.72 | 8.44 | 8.66 | 836 | 0.10 | 1.18% |
| 1 Month | 8.70 | 9.20 | 8.10 | 8.52 | 1,947 | -0.10 | -1.15% |
| 3 Months | 7.70 | 9.66 | 7.54 | 8.35 | 4,530 | 0.90 | 11.69% |
| 6 Months | 4.71 | 9.66 | 4.10 | 7.09 | 4,003 | 3.89 | 82.59% |
| 1 Year | 7.58 | 9.66 | 3.01 | 6.24 | 5,751 | 1.02 | 13.46% |
| 3 Years | 17.80 | 27.80 | 3.01 | 10.22 | 8,818 | -9.20 | -51.69% |
| 5 Years | 18.90 | 27.80 | 3.01 | 11.43 | 9,935 | -10.30 | -54.50% |
APPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.56 | -0.16 | -1.83% | 8.56 | 8.56 | 8.56 | 10 |
| 27 Jun 2024 | 8.72 | 0.06 | 0.69% | 8.70 | 8.72 | 8.54 | 1,595 |
| 26 Jun 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
| 25 Jun 2024 | 8.66 | -0.04 | -0.46% | 8.50 | 8.66 | 8.50 | 409 |
| 24 Jun 2024 | 8.70 | 0.16 | 1.87% | 8.44 | 8.70 | 8.44 | 306 |
| 21 Jun 2024 | 8.54 | 0.14 | 1.67% | 8.50 | 8.54 | 8.48 | 1,035 |
| 20 Jun 2024 | 8.40 | 0.04 | 0.48% | 8.34 | 8.50 | 8.34 | 2,160 |
| 19 Jun 2024 | 8.36 | -0.12 | -1.42% | 8.54 | 8.54 | 8.32 | 810 |
| 18 Jun 2024 | 8.48 | 0.20 | 2.42% | 8.48 | 8.48 | 8.48 | 20 |
| 17 Jun 2024 | 8.28 | 0.18 | 2.22% | 8.40 | 8.40 | 8.28 | 645 |
| 14 Jun 2024 | 8.10 | -0.46 | -5.37% | 8.52 | 8.52 | 8.10 | 6,782 |
| 13 Jun 2024 | 8.56 | 0.12 | 1.42% | 8.38 | 8.56 | 8.38 | 2,616 |
| 12 Jun 2024 | 8.44 | -0.46 | -5.17% | 8.96 | 8.98 | 8.44 | 3,080 |
| 11 Jun 2024 | 8.90 | -0.16 | -1.77% | 8.98 | 8.98 | 8.90 | 1,523 |
| 10 Jun 2024 | 9.06 | 0.04 | 0.44% | 8.98 | 9.20 | 8.90 | 4,042 |
| 07 Jun 2024 | 9.02 | 0.30 | 3.44% | 8.84 | 9.02 | 8.78 | 2,725 |
| 06 Jun 2024 | 8.72 | -0.02 | -0.23% | 8.76 | 8.76 | 8.60 | 630 |
| 05 Jun 2024 | 8.74 | 0.08 | 0.92% | 8.64 | 8.74 | 8.50 | 1,740 |
| 04 Jun 2024 | 8.66 | 0.32 | 3.84% | 8.42 | 8.66 | 8.36 | 2,960 |
| 03 Jun 2024 | 8.34 | -0.26 | -3.02% | 8.64 | 8.64 | 8.28 | 2,335 |
| 31 May 2024 | 8.60 | 0.00 | 0.00% | 8.70 | 8.88 | 8.36 | 5,010 |
| 30 May 2024 | 8.60 | 0.52 | 6.44% | 8.18 | 8.60 | 8.18 | 10,679 |
| 29 May 2024 | 8.08 | -0.20 | -2.42% | 8.24 | 8.24 | 7.88 | 5,330 |
