Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.31004366812 | 11.45 | 11.45 | 10.699999 | 253 | 11.14010293 | DE |
| 4 | -0.3 | -2.58620689655 | 11.6 | 11.65 | 10.699999 | 1208 | 11.27167099 | DE |
| 12 | 1 | 9.70873786408 | 10.3 | 13.5 | 10.05 | 1096 | 11.1829827 | DE |
| 26 | 4.86 | 75.4658385093 | 6.44 | 13.5 | 6.4 | 3515 | 9.90534542 | DE |
| 52 | 3.48 | 44.5012787724 | 7.82 | 13.5 | 6.24 | 3192 | 9.02987087 | DE |
| 156 | 0.1 | 0.892857142857 | 11.2 | 16 | 3.01 | 7470 | 8.35367261 | DE |
| 260 | -7.6 | -40.2116402116 | 18.9 | 27.8 | 3.01 | 8583 | 11.28186266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 11.05 | -0.3 | -2.64 | 10.85 | 11.05 | 10.85 | 800 |
| 1744144020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744057620 | 11.35 | 0.15 | 1.34 | 10.699999 | 11.35 | 10.699999 | 165 |
| 1743798420 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 100 |
| 1743712020 | 11.4 | -0.05 | -0.44 | 11.45 | 11.45 | 11.4 | 98 |
| 1743625620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1743539220 | 11.45 | 0.4 | 3.62 | 11.45 | 11.65 | 11.45 | 6435 |
| 1743452820 | 11.05 | -0.45 | -3.91 | 11.35 | 11.55 | 11.05 | 645 |
| 1743197220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 200 |
| 1743110820 | 11.5 | 0.2 | 1.77 | 11.1 | 11.5 | 11.1 | 700 |
| 1743024420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742938020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742851620 | 11.3 | 0.05 | 0.44 | 11.15 | 11.3 | 11.15 | 841 |
| 1742592420 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 255 |
| 1742506020 | 11 | -0.35 | -3.08 | 11.25 | 11.25 | 10.8 | 4854 |
| 1742419620 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742333220 | 11.35 | 0.15 | 1.34 | 11.3 | 11.45 | 11.3 | 2484 |
| 1742246820 | 11.2 | -0.25 | -2.18 | 11.2 | 11.2 | 11.2 | 69 |
| 1741987620 | 11.45 | 0.15 | 1.33 | 11.6 | 11.6 | 11.4 | 375 |
| 1741901220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741814820 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 352 |
| 1741728420 | 11.25 | -0.15 | -1.32 | 11.1 | 11.25 | 11 | 1795 |
| 1741642020 | 11.4 | 0.3 | 2.70 | 11.25 | 11.4 | 11.1 | 2201 |
| 1741382820 | 11.1 | -0.55 | -4.72 | 11.6 | 11.6 | 11.1 | 1280 |
| 1741296420 | 11.65 | -0.85 | -6.80 | 12.55 | 13.5 | 11.45 | 4326 |
| 1741210020 | 12.5 | 1.35 | 12.11 | 11.5 | 13.05 | 11.5 | 2850 |
| 1741123620 | 11.15 | -0.3 | -2.62 | 11.15 | 11.15 | 11.15 | 400 |
| 1741037220 | 11.45 | 0.25 | 2.23 | 11.2 | 11.45 | 11.05 | 2888 |
| 1740778020 | 11.2 | -0.25 | -2.18 | 11.4 | 11.4 | 11.2 | 1310 |
| 1740691620 | 11.45 | -0.05 | -0.43 | 11.65 | 11.75 | 11.45 | 3830 |
| 1740605220 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 55 |
| 1740518820 | 11.5 | 0.1 | 0.88 | 11.6 | 11.6 | 11.5 | 110 |
| 1740432420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 20 |
| 1740173220 | 11.4 | 0.2 | 1.79 | 11.15 | 11.4 | 11.15 | 555 |
| 1740086820 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 150 |
| 1740000420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739914020 | 10.6 | -0.15 | -1.40 | 10.65 | 10.65 | 10.449999 | 933 |
| 1739827620 | 10.75 | -0.05 | -0.46 | 10.75 | 10.75 | 10.75 | 60 |
| 1739568420 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 1070 |
| 1739482020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1739395620 | 10.699999 | -0.6 | -5.31 | 10.699999 | 10.699999 | 10.699999 | 445 |
| 1739309220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 325 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1738963620 | 11.2 | -0.15 | -1.32 | 11.8 | 11.8 | 10.95 | 1992 |
| 1738877220 | 11.35 | 0.35 | 3.18 | 11.35 | 11.35 | 11.35 | 132 |
| 1738790820 | 11 | 0.55 | 5.26 | 10.85 | 11 | 10.85 | 615 |
| 1738704420 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1738618020 | 10.449999 | -0.05 | -0.48 | 10.55 | 10.55 | 10.449999 | 1005 |
| 1738358820 | 10.5 | 0.05 | 0.48 | 10.5 | 10.55 | 10.5 | 710 |
| 1738272420 | 10.449999 | 0.2 | 1.95 | 10.35 | 10.5 | 10.3 | 5464 |
| 1738186020 | 10.25 | -0.1 | -0.97 | 10.25 | 10.25 | 10.25 | 120 |
| 1738099620 | 10.35 | 0.05 | 0.49 | 10.3 | 10.35 | 10.3 | 405 |
| 1738013220 | 10.3 | 0.25 | 2.49 | 10.3 | 10.3 | 10.3 | 1 |
| 1737754020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 15 |
| 1737667620 | 10.05 | -0.15 | -1.47 | 10.199999 | 10.199999 | 10.05 | 668 |
| 1737581220 | 10.199999 | -0.3 | -2.86 | 10.449999 | 10.449999 | 10.199999 | 1155 |
| 1737494820 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 680 |
| 1737408420 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1737149220 | 10.5 | 0.3 | 2.94 | 10.3 | 10.5 | 10.25 | 810 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1736890020 | 10.199999 | 0.15 | 1.49 | 10.1 | 10.199999 | 10.1 | 1820 |
| 1736803620 | 10.05 | -0.25 | -2.43 | 10.05 | 10.05 | 10.05 | 120 |
| 1736544420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
