Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acuity Brands Inc | AQ8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 244.00 | 09:44:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.00 |
Resumen Histórico AQ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 238.00 | 246.00 | 230.00 | 241.51 | 24 | 6.00 | 2.52% |
| 3 Months | 234.00 | 248.00 | 230.00 | 245.15 | 88 | 10.00 | 4.27% |
| 6 Months | 166.00 | 248.00 | 166.00 | 226.92 | 58 | 78.00 | 46.99% |
| 1 Year | 150.00 | 248.00 | 150.00 | 219.66 | 46 | 94.00 | 62.67% |
| 3 Years | 150.00 | 248.00 | 150.00 | 219.66 | 46 | 94.00 | 62.67% |
| 5 Years | 150.00 | 248.00 | 150.00 | 219.66 | 46 | 94.00 | 62.67% |
AQ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 21 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 20 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 15 May 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 240.00 | 90 |
| 14 May 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
| 13 May 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
| 10 May 2024 | 246.00 | 4.00 | 1.65% | 246.00 | 246.00 | 246.00 | 45 |
| 09 May 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 242.00 | 242.00 | 1 |
| 08 May 2024 | 244.00 | 6.00 | 2.52% | 244.00 | 244.00 | 244.00 | 10 |
| 07 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 06 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 03 May 2024 | 238.00 | 8.00 | 3.48% | 236.00 | 238.00 | 236.00 | 22 |
| 02 May 2024 | 230.00 | -8.00 | -3.36% | 230.00 | 230.00 | 230.00 | 1 |
| 30 Abr 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 238.00 | 238.00 | 1 |
| 29 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 26 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 25 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 24 Abr 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 20 |
| 23 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
