Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 1.24698310539 | 2.486 | 2.486 | 2.459 | 522 | 2.48488686 | DE |
| 4 | -0.171 | -6.36160714286 | 2.688 | 2.688 | 2.24 | 823 | 2.40195821 | DE |
| 12 | -0.0249999 | -0.98347368149 | 2.5419999 | 2.739 | 2.24 | 1062 | 2.58809024 | DE |
| 26 | -0.123 | -4.65909090909 | 2.64 | 2.778 | 2.24 | 1008 | 2.55507027 | DE |
| 52 | 0.427 | 20.4306220096 | 2.09 | 3.149 | 1.8505 | 1822 | 2.48562628 | DE |
| 156 | 0.03 | 1.20627261761 | 2.487 | 3.149 | 1.8005 | 1531 | 2.38692956 | DE |
| 260 | 0.03 | 1.20627261761 | 2.487 | 3.149 | 1.8005 | 1531 | 2.38692956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.459 | -0.09 | -3.61 | 2.459 | 2.459 | 2.459 | 43 |
| 1745440020 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1745353620 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1744921620 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1744835220 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1744748820 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1744662420 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1744403220 | 2.551 | -0.01 | -0.55 | 2.551 | 2.551 | 2.551 | 120 |
| 1744316820 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1744230420 | 2.565 | 0.08 | 3.22 | 2.565 | 2.565 | 2.565 | 500 |
| 1744144020 | 2.485 | 0.15 | 6.42 | 2.485 | 2.485 | 2.485 | 1 |
| 1744057620 | 2.335 | -0.28 | -10.54 | 2.411 | 2.411 | 2.24 | 4467 |
| 1743798420 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1743712020 | 2.61 | -0.08 | -2.90 | 2.61 | 2.61 | 2.61 | 200 |
| 1743625620 | 2.688 | -0.05 | -1.86 | 2.688 | 2.688 | 2.688 | 250 |
| 1743542820 | 2.739 | 0 | 0.00 | 2.739 | 2.739 | 2.739 | 0 |
| 1743456420 | 2.739 | 0 | 0.00 | 2.739 | 2.739 | 2.739 | 0 |
| 1743197220 | 2.739 | 0 | 0.00 | 2.739 | 2.739 | 2.739 | 0 |
| 1743110820 | 2.739 | 0.11 | 4.34 | 2.739 | 2.739 | 2.739 | 500 |
| 1743024420 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1742938020 | 2.625 | -0.1 | -3.49 | 2.625 | 2.625 | 2.625 | 110 |
| 1742851620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742592420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742506020 | 2.72 | 0.11 | 4.21 | 2.72 | 2.72 | 2.72 | 100 |
| 1742419620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1742333220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1742246820 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741987620 | 2.61 | -0.05 | -1.95 | 2.61 | 2.61 | 2.61 | 89 |
| 1741901220 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1741814820 | 2.662 | 0.08 | 3.02 | 2.662 | 2.662 | 2.662 | 11 |
| 1741728420 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1741642020 | 2.584 | -0.01 | -0.23 | 2.65 | 2.694 | 2.584 | 111 |
| 1741382820 | 2.59 | -0.08 | -3.00 | 2.702 | 2.702 | 2.59 | 21 |
| 1741296420 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1741210020 | 2.67 | 0 | 0.19 | 2.67 | 2.67 | 2.67 | 200 |
| 1741123620 | 2.665 | 0.12 | 4.80 | 2.665 | 2.665 | 2.665 | 200 |
| 1741037220 | 2.543 | -0.11 | -4.22 | 2.662 | 2.662 | 2.543 | 6 |
| 1740778020 | 2.6549999 | 0.16 | 6.50 | 2.6549999 | 2.6549999 | 2.6549999 | 89 |
| 1740691620 | 2.493 | 0.06 | 2.30 | 2.493 | 2.493 | 2.493 | 1000 |
| 1740605220 | 2.4369999 | 0 | 0.00 | 2.4369999 | 2.4369999 | 2.4369999 | 0 |
| 1740518820 | 2.4369999 | 0 | 0.00 | 2.4369999 | 2.4369999 | 2.4369999 | 0 |
| 1740432420 | 2.4369999 | 0 | 0.00 | 2.4369999 | 2.4369999 | 2.4369999 | 0 |
| 1740173220 | 2.4369999 | 0.04 | 1.67 | 2.4369999 | 2.4369999 | 2.4369999 | 30 |
| 1740086820 | 2.3969999 | -0.1 | -3.85 | 2.5 | 2.5 | 2.3969999 | 700 |
| 1740000420 | 2.493 | 0 | 0.00 | 2.493 | 2.493 | 2.493 | 0 |
| 1739914020 | 2.493 | -0.06 | -2.27 | 2.493 | 2.493 | 2.493 | 100 |
| 1739827620 | 2.551 | 0 | 0.00 | 2.551 | 2.551 | 2.551 | 0 |
| 1739568420 | 2.551 | -0.08 | -3.11 | 2.551 | 2.551 | 2.551 | 400 |
| 1739482020 | 2.633 | -0.02 | -0.72 | 2.633 | 2.633 | 2.633 | 100 |
| 1739395620 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1739309220 | 2.652 | -0.06 | -2.07 | 2.68 | 2.68 | 2.652 | 18736 |
| 1739222820 | 2.708 | 0.17 | 6.74 | 2.708 | 2.708 | 2.708 | 1061 |
| 1738963620 | 2.537 | 0.01 | 0.44 | 2.6509999 | 2.6509999 | 2.537 | 23 |
| 1738877220 | 2.5259999 | -0.07 | -2.66 | 2.5259999 | 2.5259999 | 2.5259999 | 1000 |
| 1738790820 | 2.595 | -0.05 | -1.70 | 2.595 | 2.595 | 2.595 | 135 |
| 1738704420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738618020 | 2.64 | 0.01 | 0.34 | 2.5419999 | 2.64 | 2.537 | 1606 |
| 1738358820 | 2.6309999 | 0 | 0.00 | 2.6309999 | 2.6309999 | 2.6309999 | 0 |
| 1738272420 | 2.6309999 | -0.01 | -0.19 | 2.6309999 | 2.6309999 | 2.6309999 | 500 |
| 1738186020 | 2.636 | 0.28 | 11.79 | 2.636 | 2.636 | 2.636 | 1305 |
| 1738044000 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1737957600 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1737698400 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
