Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aqua Metals Inc | AQK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0035 | -0.86% | 0.4045 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.414 | 0.414 | 0.414 | 0.4045 | 0.408 |
Resumen Histórico AQK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.412 | 0.46 | 0.356 | 0.409457 | 31,224 | -0.0075 | -1.82% |
| 1 Month | 0.485 | 0.501 | 0.356 | 0.429586 | 16,760 | -0.0805 | -16.60% |
| 3 Months | 0.4795 | 0.668 | 0.356 | 0.454005 | 9,378 | -0.075 | -15.64% |
| 6 Months | 0.85 | 0.854 | 0.356 | 0.544857 | 7,918 | -0.4455 | -52.41% |
| 1 Year | 0.986 | 1.128 | 0.356 | 0.611314 | 6,709 | -0.5815 | -58.98% |
| 3 Years | 0.986 | 1.128 | 0.356 | 0.611314 | 6,709 | -0.5815 | -58.98% |
| 5 Years | 0.986 | 1.128 | 0.356 | 0.611314 | 6,709 | -0.5815 | -58.98% |
AQK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.414 | 0.017 | 4.28% | 0.414 | 0.414 | 0.414 | 3,670 |
| 16 May 2024 | 0.397 | 0.0215 | 5.73% | 0.3905 | 0.4225 | 0.3845 | 42,880 |
| 15 May 2024 | 0.3755 | -0.073 | -16.28% | 0.40 | 0.401 | 0.356 | 54,390 |
| 14 May 2024 | 0.4485 | -0.006 | -1.32% | 0.46 | 0.46 | 0.4485 | 2,514 |
| 13 May 2024 | 0.4545 | 0.041 | 9.92% | 0.429 | 0.456 | 0.429 | 50,125 |
| 10 May 2024 | 0.4135 | 0.0135 | 3.37% | 0.412 | 0.4415 | 0.412 | 6,211 |
| 09 May 2024 | 0.40 | -0.0385 | -8.78% | 0.418 | 0.418 | 0.40 | 18,200 |
| 08 May 2024 | 0.4385 | -0.0295 | -6.30% | 0.4455 | 0.467 | 0.4385 | 3,084 |
| 07 May 2024 | 0.468 | 0.0045 | 0.97% | 0.454 | 0.468 | 0.454 | 2,420 |
| 06 May 2024 | 0.4635 | 0.0335 | 7.79% | 0.45 | 0.4635 | 0.45 | 5,510 |
| 03 May 2024 | 0.43 | -0.007 | -1.60% | 0.4255 | 0.4965 | 0.4255 | 44,100 |
| 02 May 2024 | 0.437 | -0.023 | -5.00% | 0.4455 | 0.4455 | 0.432 | 2,135 |
| 30 Abr 2024 | 0.46 | -0.0205 | -4.27% | 0.455 | 0.46 | 0.455 | 500 |
| 29 Abr 2024 | 0.4805 | -0.001 | -0.21% | 0.50 | 0.50 | 0.475 | 10,450 |
| 26 Abr 2024 | 0.4815 | 0.037 | 8.32% | 0.501 | 0.501 | 0.4815 | 37,000 |
| 25 Abr 2024 | 0.4445 | 0.001 | 0.23% | 0.446 | 0.477 | 0.4445 | 7,899 |
| 24 Abr 2024 | 0.4435 | -0.0035 | -0.78% | 0.4725 | 0.488 | 0.4435 | 1,370 |
| 23 Abr 2024 | 0.447 | -0.003 | -0.67% | 0.46 | 0.469 | 0.447 | 422 |
| 22 Abr 2024 | 0.45 | -0.04 | -8.16% | 0.4725 | 0.4725 | 0.438 | 25,977 |
| 19 Abr 2024 | 0.49 | 0.0065 | 1.34% | 0.485 | 0.49 | 0.464 | 3,260 |
