Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ArcBest Corp | AQY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 93.50 | 03:52:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.50 |
Resumen Histórico AQY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AQY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
05 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
04 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
03 Jun 2024 | 97.50 | 2.50 | 2.63% | 97.50 | 97.50 | 97.50 | 124 |
31 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
30 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
29 May 2024 | 95.00 | -1.00 | -1.04% | 95.50 | 95.50 | 95.00 | 75 |
28 May 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 3 |
27 May 2024 | 97.50 | -13.50 | -12.16% | 97.50 | 97.50 | 97.50 | 88 |
24 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
23 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
22 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
21 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
20 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
16 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
15 May 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 1 |
14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
13 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
10 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
09 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
07 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |