Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 24.01 | 0.13 | 0.54 | 23.66 | 24.11 | 23.65 | 2167 |
| 1732138020 | 23.88 | -0.17 | -0.71 | 24.16 | 24.29 | 23.83 | 948 |
| 1732051620 | 24.05 | -0.16 | -0.66 | 24.19 | 24.29 | 23.57 | 772 |
| 1731965220 | 24.21 | 0.2 | 0.83 | 24.03 | 24.21 | 23.89 | 2525 |
| 1731705960 | 24.01 | 0.53 | 2.26 | 23.5 | 24.15 | 23.5 | 14806 |
| 1731619560 | 23.48 | 0.9 | 3.99 | 22.46 | 23.7 | 22.46 | 2830 |
| 1731533160 | 22.58 | -0.3 | -1.31 | 22.86 | 22.86 | 22.48 | 302 |
| 1731446820 | 22.88 | -1.04 | -4.35 | 23.63 | 23.63 | 22.58 | 5200 |
| 1731360420 | 23.92 | -0.42 | -1.73 | 24.24 | 24.24 | 23.66 | 3554 |
| 1731101220 | 24.34 | -0.29 | -1.18 | 24.52 | 24.52 | 23.82 | 3633 |
| 1731014760 | 24.63 | 1.42 | 6.12 | 23.44 | 24.86 | 23.29 | 19069 |
| 1730928360 | 23.21 | 0.1 | 0.43 | 23.17 | 23.78 | 23 | 2353 |
| 1730841960 | 23.11 | 0.36 | 1.58 | 22.75 | 23.12 | 22.75 | 5220 |
| 1730755560 | 22.75 | 0.12 | 0.53 | 22.72 | 22.9 | 22.66 | 3116 |
| 1730496360 | 22.63 | -0.07 | -0.31 | 22.7 | 22.75 | 22.63 | 1161 |
| 1730409960 | 22.7 | 0.08 | 0.35 | 22.47 | 22.85 | 22.37 | 3839 |
| 1730323560 | 22.62 | -0.28 | -1.22 | 22.86 | 22.86 | 22.51 | 2936 |
| 1730237160 | 22.9 | -0.3 | -1.29 | 23.23 | 23.34 | 22.89 | 3988 |
| 1730150760 | 23.2 | 1.01 | 4.55 | 22.31 | 23.2 | 22.31 | 8193 |
| 1729888020 | 22.19 | 0.11 | 0.50 | 21.96 | 22.31 | 21.95 | 2033 |
| 1729801560 | 22.08 | 0.15 | 0.68 | 22 | 22.43 | 21.93 | 2094 |
| 1729715160 | 21.93 | -0.39 | -1.75 | 22.33 | 22.33 | 21.9 | 175 |
| 1729628760 | 22.32 | 0.15 | 0.68 | 22.23 | 22.32 | 22 | 1189 |
| 1729542360 | 22.17 | -0.33 | -1.47 | 22.43 | 22.53 | 22.02 | 1154 |
| 1729283160 | 22.5 | 0.45 | 2.04 | 22.04 | 22.61 | 22.04 | 2311 |
| 1729196760 | 22.05 | 0.04 | 0.18 | 22.16 | 22.21 | 21.84 | 279 |
| 1729110360 | 22.01 | 0.16 | 0.73 | 21.9 | 22.09 | 21.82 | 1144 |
| 1729023960 | 21.85 | -0.57 | -2.54 | 22.43 | 22.56 | 21.85 | 2873 |
| 1728937620 | 22.42 | -0.28 | -1.23 | 22.78 | 22.84 | 22.4 | 2450 |
| 1728678360 | 22.7 | 0.05 | 0.22 | 22.42 | 22.79 | 22.3 | 2203 |
| 1728591960 | 22.65 | 0.16 | 0.71 | 22.41 | 22.65 | 22.36 | 746 |
| 1728505560 | 22.49 | 0.14 | 0.63 | 22.49 | 22.69 | 22.3 | 687 |
| 1728419160 | 22.35 | -0.7 | -3.04 | 22.88 | 22.88 | 22.25 | 6223 |
| 1728332760 | 23.05 | -0.3 | -1.28 | 23.31 | 23.46 | 22.98 | 4862 |
| 1728073560 | 23.35 | 0.25 | 1.08 | 23.01 | 23.54 | 23.01 | 1909 |
| 1727987220 | 23.1 | -0.25 | -1.07 | 23.34 | 23.34 | 22.98 | 2021 |
| 1727900820 | 23.35 | -0.3 | -1.27 | 23.64 | 23.64 | 23.27 | 19486 |
| 1727814420 | 23.65 | 0.13 | 0.55 | 23.66 | 23.74 | 23.25 | 6807 |
| 1727728020 | 23.52 | 0.1 | 0.43 | 23.46 | 23.85 | 23.3 | 11552 |
| 1727468760 | 23.42 | 0.22 | 0.95 | 23.17 | 23.55 | 23.17 | 14188 |
| 1727382360 | 23.2 | 1.09 | 4.93 | 22.38 | 23.47 | 22.38 | 7550 |
| 1727295960 | 22.11 | -0.39 | -1.73 | 22.35 | 22.7 | 22.09 | 3284 |
| 1727209560 | 22.5 | 1.14 | 5.34 | 21.58 | 22.6 | 21.58 | 9107 |
| 1727123160 | 21.36 | -0.12 | -0.56 | 21.56 | 21.66 | 21.18 | 1345 |
| 1726864020 | 21.48 | -0.29 | -1.33 | 21.75 | 21.76 | 21.37 | 2088 |
| 1726777560 | 21.77 | 0.4 | 1.87 | 21.38 | 22.02 | 21.38 | 12080 |
| 1726691220 | 21.37 | 0.6 | 2.89 | 20.829999 | 21.37 | 20.829999 | 3234 |
| 1726604760 | 20.77 | 0.17 | 0.83 | 20.51 | 21.059999 | 20.51 | 8626 |
| 1726518420 | 20.6 | 0.08 | 0.39 | 20.57 | 20.6 | 20.38 | 2311 |
| 1726259160 | 20.52 | 0.49 | 2.45 | 20.29 | 20.55 | 20.29 | 891 |
| 1726172760 | 20.03 | 0.03 | 0.15 | 20.12 | 20.32 | 20.03 | 1665 |
| 1726086360 | 20 | 0.32 | 1.65 | 19.995 | 20 | 19.645 | 584 |
| 1725999960 | 19.675 | -0.49 | -2.41 | 20.09 | 20.09 | 19.55 | 2793 |
| 1725913620 | 20.16 | 0.13 | 0.65 | 20.079999 | 20.28 | 20.079999 | 446 |
| 1725654360 | 20.03 | 0.05 | 0.28 | 20.18 | 20.34 | 20 | 1437 |
| 1725567960 | 19.975 | -0.14 | -0.67 | 19.94 | 20.3 | 19.8 | 3352 |
| 1725481560 | 20.11 | -0.06 | -0.30 | 20 | 20.11 | 19.905 | 3147 |
| 1725395160 | 20.17 | -1.1 | -5.17 | 21.27 | 21.27 | 20.16 | 4300 |
| 1725308760 | 21.27 | 0 | 0.00 | 21.04 | 21.39 | 21.02 | 2859 |
| 1725049560 | 21.27 | 0.03 | 0.14 | 21.29 | 21.46 | 21.26 | 9903 |
| 1724963160 | 21.239999 | 0.14 | 0.66 | 20.989999 | 21.239999 | 20.96 | 1109 |
| 1724876760 | 21.1 | 0.28 | 1.34 | 21.14 | 21.149999 | 20.97 | 21818 |
| 1724790420 | 20.82 | -0.23 | -1.09 | 21.02 | 21.13 | 20.82 | 2709 |
| 1724704020 | 21.05 | 0.4 | 1.94 | 20.84 | 21.05 | 20.84 | 1170 |
| 1724444820 | 20.649999 | 0.11 | 0.54 | 20.809999 | 20.87 | 20.649999 | 1069 |
| 1724358420 | 20.54 | -0.33 | -1.58 | 20.93 | 20.97 | 20.54 | 4531 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
