Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArcelorMittal | ARRD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.68 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.68 |
Resumen Histórico ARRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.70 | 23.54 | 24.14 | 5,751 | -0.12 | -0.50% |
| 1 Month | 25.90 | 26.30 | 23.23 | 24.17 | 4,086 | -2.22 | -8.57% |
| 3 Months | 25.225 | 26.30 | 23.135 | 24.59 | 5,330 | -1.55 | -6.12% |
| 6 Months | 20.995 | 26.94 | 20.055 | 24.45 | 5,262 | 2.69 | 12.79% |
| 1 Year | 25.195 | 26.94 | 19.998 | 24.58 | 11,915 | -1.52 | -6.01% |
| 3 Years | 27.575 | 33.01 | 19.438 | 26.53 | 51,661 | -3.90 | -14.13% |
| 5 Years | 17.104 | 33.01 | 5.992 | 18.95 | 76,874 | 6.58 | 38.45% |
ARRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.54 | -0.45 | -1.88% | 23.77 | 23.77 | 23.54 | 4,909 |
| 07 May 2024 | 23.99 | -0.13 | -0.54% | 24.23 | 24.23 | 23.69 | 5,653 |
| 06 May 2024 | 24.12 | -0.34 | -1.39% | 24.54 | 24.70 | 24.12 | 3,305 |
| 03 May 2024 | 24.46 | 0.15 | 0.62% | 24.30 | 24.59 | 24.17 | 9,294 |
| 02 May 2024 | 24.31 | 0.70 | 2.96% | 23.80 | 24.41 | 23.79 | 5,595 |
| 30 Abr 2024 | 23.61 | -0.35 | -1.46% | 23.75 | 23.90 | 23.50 | 1,254 |
| 29 Abr 2024 | 23.96 | 0.15 | 0.63% | 23.61 | 24.09 | 23.61 | 1,156 |
| 26 Abr 2024 | 23.81 | 0.27 | 1.15% | 23.76 | 24.02 | 23.67 | 625 |
| 25 Abr 2024 | 23.54 | -0.09 | -0.38% | 23.60 | 23.65 | 23.23 | 1,643 |
| 24 Abr 2024 | 23.63 | 0.06 | 0.25% | 23.70 | 23.81 | 23.50 | 2,872 |
| 23 Abr 2024 | 23.57 | -0.53 | -2.20% | 24.13 | 24.13 | 23.46 | 2,570 |
| 22 Abr 2024 | 24.10 | 0.39 | 1.64% | 23.93 | 24.22 | 23.93 | 1,975 |
| 19 Abr 2024 | 23.71 | 0.04 | 0.17% | 23.50 | 23.87 | 23.50 | 3,963 |
| 18 Abr 2024 | 23.67 | 0.15 | 0.64% | 23.70 | 23.95 | 23.51 | 1,584 |
| 17 Abr 2024 | 23.52 | -0.39 | -1.63% | 23.96 | 24.02 | 23.52 | 4,706 |
| 16 Abr 2024 | 23.91 | -1.55 | -6.09% | 25.09 | 25.09 | 23.64 | 14,017 |
| 15 Abr 2024 | 25.46 | 0.11 | 0.43% | 25.41 | 25.77 | 25.32 | 8,505 |
| 12 Abr 2024 | 25.35 | -0.28 | -1.09% | 25.66 | 26.30 | 25.35 | 3,252 |
| 11 Abr 2024 | 25.63 | 0.19 | 0.75% | 25.90 | 26.05 | 25.63 | 764 |
| 10 Abr 2024 | 25.44 | -0.14 | -0.55% | 25.91 | 26.17 | 25.44 | 4,149 |
| 09 Abr 2024 | 25.58 | -0.11 | -0.43% | 25.69 | 25.95 | 25.58 | 6,965 |
