Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 26.84 | -0.71 | -2.58 | 27.64 | 27.93 | 26.76 | 7136 |
| 1743110820 | 27.55 | -1.36 | -4.70 | 28.98 | 28.98 | 27.54 | 6047 |
| 1743024420 | 28.91 | -0.4 | -1.36 | 29.15 | 29.15 | 28.62 | 3859 |
| 1742938020 | 29.31 | 0 | 0.00 | 29.4 | 29.55 | 29.13 | 1410 |
| 1742851620 | 29.31 | 0.17 | 0.58 | 29.27 | 29.93 | 29.06 | 6172 |
| 1742592420 | 29.14 | -0.44 | -1.49 | 29.48 | 29.59 | 28.77 | 3346 |
| 1742506020 | 29.58 | -0.85 | -2.79 | 30.39 | 30.39 | 29.25 | 2658 |
| 1742419620 | 30.43 | 0.71 | 2.39 | 29.72 | 30.52 | 29.6 | 4010 |
| 1742333220 | 29.72 | 0.46 | 1.57 | 29.25 | 30 | 29.11 | 12108 |
| 1742246820 | 29.26 | -0.48 | -1.61 | 29.67 | 29.94 | 29.21 | 6901 |
| 1741987620 | 29.74 | 1.08 | 3.77 | 28.71 | 29.75 | 28.5 | 6065 |
| 1741901220 | 28.66 | 0.54 | 1.92 | 27.92 | 29 | 27.92 | 5785 |
| 1741814820 | 28.12 | -1.4 | -4.74 | 29.52 | 29.54 | 27.74 | 17369 |
| 1741728420 | 29.52 | 0.96 | 3.36 | 29.21 | 29.55 | 28.5 | 7815 |
| 1741642020 | 28.56 | -1.94 | -6.36 | 30.46 | 31.14 | 28.56 | 8754 |
| 1741382820 | 30.5 | -1.06 | -3.36 | 31.56 | 32.229999 | 29.9 | 24090 |
| 1741296420 | 31.56 | 0.58 | 1.87 | 30.92 | 32.13 | 30.5 | 33445 |
| 1741210020 | 30.98 | 2.22 | 7.72 | 28.5 | 31 | 28.5 | 24911 |
| 1741123620 | 28.76 | 0.67 | 2.39 | 28.32 | 29.1 | 27.1 | 9901 |
| 1741037220 | 28.09 | 1.21 | 4.50 | 27.11 | 29.03 | 27.11 | 19614 |
| 1740778020 | 26.88 | -0.39 | -1.43 | 27.22 | 27.49 | 26.73 | 6231 |
| 1740691620 | 27.27 | -0.32 | -1.16 | 27.51 | 27.9 | 27.27 | 3176 |
| 1740605220 | 27.59 | 0.99 | 3.72 | 26.76 | 28.01 | 26.76 | 6483 |
| 1740518820 | 26.6 | -0.3 | -1.12 | 26.57 | 26.99 | 26.43 | 6085 |
| 1740432420 | 26.9 | 0.21 | 0.79 | 26.93 | 26.97 | 26.7 | 2118 |
| 1740173220 | 26.69 | -0.12 | -0.45 | 26.82 | 27.19 | 26.69 | 1448 |
| 1740086820 | 26.81 | -0.17 | -0.63 | 26.97 | 27.5 | 26.54 | 3035 |
| 1740000420 | 26.98 | -0.73 | -2.63 | 27.58 | 27.86 | 26.94 | 3688 |
| 1739914020 | 27.71 | -0.24 | -0.86 | 27.76 | 28 | 27.7 | 5128 |
| 1739827620 | 27.95 | 0.69 | 2.53 | 27.34 | 27.95 | 27.28 | 4646 |
| 1739568420 | 27.26 | -0.42 | -1.52 | 27.11 | 27.5 | 26.68 | 2315 |
| 1739482020 | 27.68 | -0.03 | -0.11 | 27.95 | 28.19 | 27.24 | 9038 |
| 1739395620 | 27.71 | 1.12 | 4.21 | 26.6 | 27.99 | 26.49 | 8592 |
| 1739309220 | 26.59 | -0.82 | -2.99 | 27.17 | 27.32 | 26.52 | 9678 |
| 1739222820 | 27.41 | 0.61 | 2.28 | 26.49 | 27.41 | 26.11 | 21408 |
| 1738963620 | 26.8 | -0.39 | -1.43 | 27.27 | 28.11 | 26.8 | 22095 |
| 1738877220 | 27.19 | 2.81 | 11.53 | 24.57 | 27.92 | 24.36 | 35916 |
| 1738790820 | 24.38 | 0.15 | 0.62 | 24.11 | 24.5 | 24 | 1281 |
| 1738704420 | 24.23 | 0.76 | 3.24 | 23.82 | 24.23 | 23.65 | 7836 |
| 1738618020 | 23.47 | -0.62 | -2.57 | 23.58 | 24 | 23.08 | 9160 |
| 1738358820 | 24.09 | -0.33 | -1.35 | 24.17 | 24.28 | 23.96 | 6039 |
| 1738272420 | 24.42 | 0.9 | 3.83 | 23.71 | 24.43 | 23.71 | 1117 |
| 1738186020 | 23.52 | -0.27 | -1.13 | 23.86 | 23.95 | 23.52 | 1088 |
| 1738099620 | 23.79 | -0.04 | -0.17 | 23.79 | 23.8 | 23.57 | 1970 |
| 1738013220 | 23.83 | 0.05 | 0.21 | 23.61 | 23.85 | 23.5 | 3455 |
| 1737754020 | 23.78 | 1.04 | 4.57 | 22.77 | 23.92 | 22.77 | 8005 |
| 1737667620 | 22.74 | 0.32 | 1.43 | 22.6 | 23.1 | 22.47 | 6581 |
| 1737581220 | 22.42 | -0.52 | -2.27 | 23.06 | 23.06 | 22.42 | 8962 |
| 1737494820 | 22.94 | -0.23 | -0.99 | 23.1 | 23.12 | 22.78 | 16116 |
| 1737408420 | 23.17 | 0.51 | 2.25 | 22.72 | 23.46 | 22.72 | 2006 |
| 1737149220 | 22.66 | 0.04 | 0.18 | 22.63 | 22.85 | 22.56 | 5087 |
| 1737062820 | 22.62 | 0.09 | 0.40 | 22.81 | 22.89 | 22.51 | 10318 |
| 1736976420 | 22.53 | 0.73 | 3.35 | 21.91 | 22.53 | 21.91 | 7888 |
| 1736890020 | 21.8 | 0.05 | 0.23 | 21.96 | 22.03 | 21.8 | 1204 |
| 1736803620 | 21.75 | 0.08 | 0.37 | 21.39 | 21.78 | 21.26 | 2147 |
| 1736544420 | 21.67 | 0.44 | 2.07 | 21.18 | 21.87 | 21.18 | 1767 |
| 1736458020 | 21.23 | 0.03 | 0.14 | 21.19 | 21.44 | 21.16 | 2079 |
| 1736371620 | 21.2 | -0.01 | -0.05 | 21.2 | 21.46 | 21 | 890 |
| 1736285220 | 21.21 | -0.19 | -0.89 | 21.25 | 21.49 | 21.21 | 2149 |
| 1736198820 | 21.399999 | -0.2 | -0.93 | 21.55 | 21.82 | 21.27 | 14697 |
| 1735939620 | 21.6 | -0.88 | -3.91 | 22.32 | 22.44 | 21.5 | 32036 |
| 1735853220 | 22.48 | 0.22 | 0.99 | 22.27 | 22.72 | 22.27 | 3301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
