Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 6.25 | 22.4 | 23.8 | 22.4 | 619 | 23.32119499 | DE |
| 4 | 2 | 9.17431192661 | 21.8 | 23.8 | 21 | 673 | 23.06043861 | DE |
| 12 | 0.4 | 1.7094017094 | 23.4 | 24.8 | 21 | 536 | 23.29929108 | DE |
| 26 | 3.2 | 15.5339805825 | 20.6 | 24.8 | 18.7 | 557 | 22.18145737 | DE |
| 52 | -1.8 | -7.03125 | 25.6 | 26.6 | 18.7 | 436 | 22.60388352 | DE |
| 156 | -0.8 | -3.25203252033 | 24.6 | 26.6 | 18.7 | 374 | 22.76367346 | DE |
| 260 | 9.8 | 70 | 14 | 26.6 | 6.5 | 331 | 17.58897634 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 200 |
| 1738013220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 607 |
| 1737754020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 250 |
| 1737667620 | 23 | 0 | 0.00 | 22.4 | 23 | 22.4 | 1420 |
| 1737581220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737494820 | 23 | -0.2 | -0.86 | 23 | 23 | 22.6 | 5064 |
| 1737408420 | 23.2 | 0.8 | 3.57 | 22.8 | 23.2 | 22.8 | 236 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1 |
| 1736976420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 2 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 200 |
| 1736803620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736544420 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 41 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 4 |
| 1736285220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736198820 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 46 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 9 |
| 1735334820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734989220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22 | 137 |
| 1734730020 | 22 | -0.4 | -1.79 | 22 | 22 | 21.8 | 2252 |
| 1734643620 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.4 | 451 |
| 1734557220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734470820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1734384420 | 23.4 | -1.4 | -5.65 | 23.8 | 23.8 | 23.4 | 35 |
| 1734125220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734038820 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 1713 |
| 1733952420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 424 |
| 1733866020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 50 |
| 1733779620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 197 |
| 1733347620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 500 |
| 1733261220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733174820 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 210 |
| 1732915620 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 440 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732656420 | 23.2 | -0.6 | -2.52 | 22.8 | 23.2 | 22.8 | 366 |
| 1732570020 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1198 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 70 |
| 1731965220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.6 | 24 | 23.6 | 1042 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 130 |
| 1731446820 | 22.6 | -1.4 | -5.83 | 23.4 | 23.4 | 22.6 | 552 |
| 1731360420 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 800 |
| 1731101220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 12 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928360 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 100 |
| 1730841960 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 743 |
| 1730755560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 1.2 | 5.50 | 23.2 | 23.2 | 23 | 1282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
