Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ART Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.50 | -0.75 | -12.00% | 5.95 | 5.95 | 5.50 | 2,213 |
| 13 Jun 2024 | 6.25 | 0.45 | 7.76% | 5.90 | 6.25 | 5.90 | 1,180 |
| 12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 11 Jun 2024 | 5.80 | -0.40 | -6.45% | 5.80 | 5.80 | 5.80 | 74 |
| 10 Jun 2024 | 6.20 | 0.05 | 0.81% | 6.30 | 6.30 | 6.20 | 496 |
| 07 Jun 2024 | 6.15 | 1.21 | 24.49% | 5.25 | 6.15 | 5.25 | 858 |
| 06 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.98 | 4.98 | 4.92 | 1,750 |
| 05 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 04 Jun 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 500 |
| 03 Jun 2024 | 4.96 | -0.04 | -0.80% | 5.10 | 5.10 | 4.96 | 112 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 500 |
| 28 May 2024 | 4.98 | 0.12 | 2.47% | 4.70 | 4.98 | 4.70 | 1,100 |
| 27 May 2024 | 4.86 | 0.04 | 0.83% | 4.86 | 4.86 | 4.86 | 500 |
| 24 May 2024 | 4.82 | -0.16 | -3.21% | 4.98 | 4.98 | 4.82 | 1,038 |
| 23 May 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 4.98 | 50 |
| 22 May 2024 | 4.94 | -0.11 | -2.18% | 4.86 | 4.94 | 4.86 | 238 |
| 21 May 2024 | 5.05 | 0.00 | 0.00% | 4.84 | 5.05 | 4.84 | 45 |
| 20 May 2024 | 5.05 | 0.11 | 2.23% | 4.88 | 5.05 | 4.88 | 1,121 |
| 17 May 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 510 |
| 16 May 2024 | 4.96 | -0.44 | -8.15% | 5.35 | 5.35 | 4.92 | 916 |
| 15 May 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 5.25 | 452 |
| 14 May 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 1,650 |
| 13 May 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 5.35 | 250 |
| 10 May 2024 | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.00 | 284 |
| 09 May 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 1 |
| 08 May 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.45 | 5.10 | 5,120 |
| 07 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.50 | 592 |
| 06 May 2024 | 5.70 | 0.35 | 6.54% | 5.45 | 5.70 | 5.45 | 80 |
| 03 May 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 70 |
| 02 May 2024 | 5.40 | 0.05 | 0.93% | 5.50 | 5.50 | 5.40 | 503 |
| 30 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 29 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 26 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 4 |
| 25 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 24 Abr 2024 | 5.35 | -0.25 | -4.46% | 5.55 | 5.55 | 5.35 | 2,190 |
| 23 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 22 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 110 |
| 19 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 550 |
| 18 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.70 | 1,700 |
| 17 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 600 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 800 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 40 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 11 Abr 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 800 |
| 10 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 08 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 05 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 04 Abr 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 743 |
| 03 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
| 02 Abr 2024 | 5.90 | 0.15 | 2.61% | 5.60 | 5.95 | 5.60 | 2,335 |
| 28 Mar 2024 | 5.75 | 0.10 | 1.77% | 5.60 | 5.75 | 5.60 | 500 |
| 27 Mar 2024 | 5.65 | -0.35 | -5.83% | 5.85 | 5.85 | 5.65 | 750 |
| 26 Mar 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.15 | 6.00 | 779 |
| 25 Mar 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 6.10 | 1,750 |
| 22 Mar 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 1,300 |
| 21 Mar 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 200 |
| 20 Mar 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 6.15 | 32 |
| 19 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 18 Mar 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 1,740 |
