Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arrow Electronics Inc | ARW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 124.00 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.00 |
Resumen Histórico ARW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.00 | 123.00 | 123.00 | 16 | 1.00 | 0.81% |
1 Month | 117.00 | 123.00 | 109.00 | 113.83 | 18 | 7.00 | 5.98% |
3 Months | 108.00 | 123.00 | 108.00 | 111.53 | 48 | 16.00 | 14.81% |
6 Months | 110.00 | 123.00 | 98.00 | 108.44 | 64 | 14.00 | 12.73% |
1 Year | 124.00 | 124.00 | 98.00 | 109.14 | 53 | 0.00 | 0.00% |
3 Years | 100.00 | 124.00 | 94.50 | 105.18 | 84 | 24.00 | 24.00% |
5 Years | 86.50 | 124.00 | 86.50 | 104.99 | 84 | 37.50 | 43.35% |
ARW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 123.00 | 5.00 | 4.24% | 123.00 | 123.00 | 123.00 | 16 |
21 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
20 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
17 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
16 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
15 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
14 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
13 May 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 10 |
10 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
09 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
08 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
07 May 2024 | 117.00 | 8.00 | 7.34% | 117.00 | 117.00 | 117.00 | 3 |
06 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
03 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
02 May 2024 | 109.00 | -11.00 | -9.17% | 117.00 | 117.00 | 109.00 | 41 |
30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
25 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
24 Abr 2024 | 120.00 | 3.00 | 2.56% | 118.00 | 120.00 | 118.00 | 18 |
23 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |