Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.863 | -0.5 | -11.43 | 4.2779999 | 4.2779999 | 3.822 | 32250 |
| 1743712020 | 4.3615 | -0.24 | -5.18 | 4.114 | 4.3949999 | 4.114 | 16229 |
| 1743625620 | 4.5999999 | -0.05 | -1.12 | 4.6665 | 4.6665 | 4.4855 | 14050 |
| 1743539220 | 4.652 | 0.16 | 3.50 | 4.5075 | 4.667 | 4.4909999 | 6268 |
| 1743452820 | 4.4945 | -0.2 | -4.29 | 4.6315 | 4.6315 | 4.4705 | 13669 |
| 1743197220 | 4.696 | -0.27 | -5.34 | 4.827 | 4.851 | 4.6835 | 6987 |
| 1743110820 | 4.961 | -0.04 | -0.70 | 4.9974999 | 4.9974999 | 4.9235 | 3388 |
| 1743024420 | 4.996 | -0.26 | -4.95 | 5.165 | 5.165 | 4.9935 | 20671 |
| 1742938020 | 5.256 | -0.02 | -0.30 | 5.284 | 5.284 | 5.138 | 5551 |
| 1742851620 | 5.272 | 0.37 | 7.59 | 5.041 | 5.272 | 5.024 | 14206 |
| 1742592420 | 4.9 | 0.1 | 2.09 | 4.7605 | 4.9 | 4.758 | 4446 |
| 1742506020 | 4.7995 | -0.01 | -0.27 | 4.8265 | 4.862 | 4.7415 | 26260 |
| 1742419620 | 4.8125 | 0.26 | 5.61 | 4.603 | 4.8125 | 4.603 | 15301 |
| 1742333220 | 4.557 | -0.17 | -3.68 | 4.7645 | 4.7645 | 4.541 | 5397 |
| 1742246820 | 4.731 | 0.04 | 0.87 | 4.6704999 | 4.731 | 4.63 | 8100 |
| 1741987620 | 4.69 | 0.17 | 3.85 | 4.537 | 4.69 | 4.537 | 9321 |
| 1741901220 | 4.516 | -0.2 | -4.30 | 4.7065 | 4.7125 | 4.5 | 3206 |
| 1741814820 | 4.719 | 0.14 | 2.98 | 4.5735 | 4.7805 | 4.5735 | 10799 |
| 1741728420 | 4.5824999 | 0.04 | 0.96 | 4.5255 | 4.6595 | 4.4515 | 12543 |
| 1741642020 | 4.5389999 | -0.3 | -6.13 | 4.893 | 4.9055 | 4.5389999 | 18843 |
| 1741382820 | 4.8354999 | -0.15 | -3.05 | 4.9814999 | 5.03 | 4.7619999 | 16102 |
| 1741296420 | 4.9875 | -0.17 | -3.36 | 5.2 | 5.2 | 4.9875 | 8037 |
| 1741210020 | 5.1609999 | -0.04 | -0.79 | 5.199 | 5.253 | 5.088 | 19014 |
| 1741123620 | 5.202 | -0.1 | -1.83 | 5.259 | 5.259 | 4.958 | 47051 |
| 1741037220 | 5.299 | -0.24 | -4.26 | 5.608 | 5.668 | 5.299 | 27754 |
| 1740778020 | 5.535 | 0.02 | 0.42 | 5.5 | 5.535 | 5.349 | 28323 |
| 1740691620 | 5.5119999 | -0.11 | -1.97 | 5.686 | 5.709 | 5.5119999 | 5775 |
| 1740605220 | 5.623 | 0.1 | 1.88 | 5.598 | 5.656 | 5.553 | 10132 |
| 1740518820 | 5.519 | -0.34 | -5.87 | 5.789 | 5.789 | 5.431 | 28465 |
| 1740432420 | 5.863 | -0.15 | -2.49 | 6.029 | 6.029 | 5.746 | 36293 |
| 1740173220 | 6.013 | -0.27 | -4.24 | 6.275 | 6.321 | 6 | 12501 |
| 1740086820 | 6.279 | -0.3 | -4.57 | 6.517 | 6.517 | 6.196 | 28468 |
| 1740000420 | 6.58 | 0.08 | 1.23 | 6.559 | 6.607 | 6.526 | 4545 |
| 1739914020 | 6.5 | -0.05 | -0.72 | 6.65 | 6.694 | 6.477 | 19253 |
| 1739827620 | 6.547 | 0.03 | 0.41 | 6.605 | 6.618 | 6.547 | 24232 |
| 1739568420 | 6.5199999 | 0.13 | 2.00 | 6.462 | 6.5759999 | 6.431 | 21132 |
| 1739482020 | 6.392 | 0.1 | 1.62 | 6.246 | 6.392 | 6.203 | 7722 |
| 1739395620 | 6.29 | 0.07 | 1.04 | 6.091 | 6.29 | 6.09 | 9432 |
| 1739309220 | 6.225 | -0.2 | -3.16 | 6.408 | 6.408 | 6.043 | 33271 |
| 1739222820 | 6.428 | 0.08 | 1.21 | 6.393 | 6.434 | 6.3 | 16631 |
| 1738963620 | 6.351 | 0.01 | 0.19 | 6.391 | 6.394 | 6.174 | 10764 |
| 1738877220 | 6.339 | -0.06 | -0.91 | 6.37 | 6.401 | 6.24 | 17090 |
| 1738790820 | 6.397 | 0.05 | 0.74 | 6.301 | 6.397 | 6.183 | 2434 |
| 1738704420 | 6.35 | 0.09 | 1.49 | 6.019 | 6.35 | 6.019 | 12595 |
| 1738618020 | 6.257 | -0.1 | -1.50 | 6.328 | 6.328 | 5.989 | 15794 |
| 1738358820 | 6.352 | 0.21 | 3.39 | 6.295 | 6.444 | 6.205 | 15538 |
| 1738272420 | 6.144 | 0.19 | 3.24 | 6.215 | 6.355 | 6.144 | 2923 |
| 1738186020 | 5.9509999 | -0.2 | -3.31 | 6.175 | 6.175 | 5.9429999 | 2179 |
| 1738099620 | 6.155 | 0.16 | 2.63 | 5.975 | 6.155 | 5.899 | 9269 |
| 1738013220 | 5.997 | -0.27 | -4.28 | 5.928 | 6.016 | 5.781 | 11959 |
| 1737754020 | 6.265 | 0.07 | 1.11 | 6.19 | 6.273 | 5.991 | 1150 |
| 1737667620 | 6.196 | 0.04 | 0.63 | 6.083 | 6.203 | 6.023 | 3388 |
| 1737581220 | 6.157 | 0.03 | 0.47 | 6.165 | 6.172 | 6.05 | 16077 |
| 1737494820 | 6.128 | 0.04 | 0.64 | 6.0119999 | 6.128 | 5.9 | 46110 |
| 1737408420 | 6.089 | 0.24 | 4.09 | 6.0199999 | 6.12 | 5.924 | 13678 |
| 1737149220 | 5.85 | -0.07 | -1.12 | 5.846 | 5.942 | 5.846 | 15141 |
| 1737062820 | 5.916 | -0.01 | -0.20 | 5.744 | 5.959 | 5.739 | 2987 |
| 1736976420 | 5.928 | 0.21 | 3.60 | 5.735 | 5.928 | 5.625 | 3349 |
| 1736890020 | 5.722 | 0.2 | 3.60 | 5.694 | 5.743 | 5.531 | 2357 |
| 1736803620 | 5.523 | -0.28 | -4.89 | 5.791 | 5.791 | 5.5119999 | 7963 |
| 1736544420 | 5.807 | -0.14 | -2.32 | 5.949 | 5.949 | 5.636 | 8279 |
| 1736458020 | 5.945 | 0.04 | 0.66 | 5.909 | 5.945 | 5.82 | 4548 |
| 1736371620 | 5.906 | 0.04 | 0.66 | 5.992 | 5.993 | 5.7 | 5231 |
| 1736285220 | 5.867 | -0.28 | -4.54 | 6.039 | 6.069 | 5.867 | 4309 |
| 1736198820 | 6.146 | 0.19 | 3.12 | 5.956 | 6.187 | 5.944 | 8207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
