Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Invest UCITS ICAV | ARXK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.43% | 4.1845 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2105 | 4.1965 | 4.2105 | 4.1845 | 4.2025 |
Resumen Histórico ARXK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARXK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.1965 | -0.01 | -0.13% | 4.2105 | 4.2105 | 4.1965 | 1,263 |
| 20 Jun 2024 | 4.202 | -0.04 | -1.05% | 4.269 | 4.269 | 4.1865 | 10,975 |
| 19 Jun 2024 | 4.2465 | 0.00 | 0.06% | 4.2195 | 4.2465 | 4.2195 | 221 |
| 18 Jun 2024 | 4.244 | 0.02 | 0.57% | 4.255 | 4.282 | 4.2335 | 1,711 |
| 17 Jun 2024 | 4.22 | -0.07 | -1.65% | 4.293 | 4.293 | 4.22 | 235 |
| 14 Jun 2024 | 4.291 | -0.12 | -2.82% | 4.411 | 4.411 | 4.291 | 440 |
| 13 Jun 2024 | 4.4155 | 0.02 | 0.36% | 4.4125 | 4.4155 | 4.354 | 4,600 |
| 12 Jun 2024 | 4.3995 | 0.12 | 2.91% | 4.29 | 4.4175 | 4.29 | 6,150 |
| 11 Jun 2024 | 4.275 | 0.00 | 0.11% | 4.285 | 4.3045 | 4.2345 | 4,256 |
| 10 Jun 2024 | 4.2705 | -0.01 | -0.16% | 4.3065 | 4.3065 | 4.218 | 4,100 |
| 07 Jun 2024 | 4.2775 | -0.04 | -1.03% | 4.321 | 4.3215 | 4.2775 | 8,498 |
| 06 Jun 2024 | 4.322 | 0.17 | 4.02% | 4.2515 | 4.322 | 4.2515 | 17,490 |
| 05 Jun 2024 | 4.155 | 0.01 | 0.19% | 4.1815 | 4.1815 | 4.155 | 1,772 |
| 04 Jun 2024 | 4.147 | 0.03 | 0.74% | 4.118 | 4.147 | 4.107 | 209 |
| 03 Jun 2024 | 4.1165 | 0.04 | 0.86% | 4.1225 | 4.151 | 4.1165 | 3,952 |
| 31 May 2024 | 4.0815 | -0.04 | -1.08% | 4.113 | 4.1835 | 4.053 | 7,496 |
| 30 May 2024 | 4.126 | -0.07 | -1.70% | 4.139 | 4.145 | 4.126 | 4,184 |
| 29 May 2024 | 4.1975 | 0.00 | -0.06% | 4.2515 | 4.2515 | 4.15 | 7,985 |
| 28 May 2024 | 4.20 | -0.10 | -2.23% | 4.20 | 4.20 | 4.20 | 1,120 |
| 27 May 2024 | 4.296 | 0.05 | 1.21% | 4.273 | 4.296 | 4.273 | 2,286 |
| 24 May 2024 | 4.2445 | 0.01 | 0.25% | 4.2415 | 4.2475 | 4.209 | 1,167 |
| 23 May 2024 | 4.234 | -0.15 | -3.44% | 4.4065 | 4.407 | 4.234 | 2,699 |
