Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4399999 | -9.64912082564 | 4.5599999 | 4.5599999 | 4.28 | 25 | 4.29142857 | DE |
| 4 | -0.56 | -11.9658119658 | 4.68 | 4.76 | 4.28 | 172 | 4.49740845 | DE |
| 12 | -0.9799999 | -19.2156846905 | 5.0999999 | 38.77 | 4.28 | 240 | 5.54075303 | DE |
| 26 | -1.2299999 | -22.9906527662 | 5.3499999 | 38.77 | 4.28 | 368 | 5.40194391 | DE |
| 52 | -0.74 | -15.2263374486 | 4.86 | 38.77 | 4.28 | 432 | 5.35744402 | DE |
| 156 | -3.88 | -48.5 | 8 | 38.77 | 3.26 | 617 | 4.69745334 | DE |
| 260 | -3.88 | -48.5 | 8 | 38.77 | 3.26 | 617 | 4.69745334 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743712020 | 4.28 | -0.28 | -6.14 | 4.28 | 4.28 | 4.28 | 47 |
| 1743625620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743539220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743452820 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.5599999 | 2 |
| 1743197220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1743110820 | 4.5999999 | -0.08 | -1.71 | 4.76 | 4.76 | 4.5999999 | 22 |
| 1743024420 | 4.68 | 0.04 | 0.86 | 4.68 | 4.68 | 4.68 | 24 |
| 1742938020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742851620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742592420 | 4.6399999 | 0.12 | 2.65 | 4.6399999 | 4.6399999 | 4.6399999 | 547 |
| 1742506020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742419620 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 50 |
| 1742333220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1742246820 | 4.58 | 0.16 | 3.62 | 4.58 | 4.58 | 4.58 | 22 |
| 1741987620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741901220 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 1000 |
| 1741814820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741728420 | 4.34 | -0.34 | -7.26 | 4.34 | 4.34 | 4.34 | 4 |
| 1741642020 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 3 |
| 1741382820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1741296420 | 4.74 | -0.51 | -9.71 | 4.74 | 4.74 | 4.74 | 6 |
| 1741210020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741123620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741037220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740778020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740518820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740432420 | 5.25 | -0.25 | -4.55 | 4.98 | 5.25 | 4.98 | 699 |
| 1740173220 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 200 |
| 1740086820 | 5.25 | -0.75 | -12.50 | 5.55 | 5.55 | 5.25 | 794 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 773 |
| 1739827620 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 39 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | -33.77 | -87.10 | 5 | 5 | 5 | 44 |
| 1739222820 | 38.77 | 33.77 | 675.40 | 38.77 | 38.77 | 38.77 | 80 |
| 1738963620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 4 |
| 1737754020 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 200 |
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
