Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corticeira Amorim SGPS SA | AS4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 1.19% | 9.38 | 09:08:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 | 9.32 | 9.38 | 9.27 |
Resumen Histórico AS4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AS4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.30 | 0.06 | 0.65% | 9.32 | 9.42 | 9.21 | 175 |
| 18 Jun 2024 | 9.24 | -0.02 | -0.22% | 9.40 | 9.40 | 9.24 | 503 |
| 17 Jun 2024 | 9.26 | 0.10 | 1.09% | 9.15 | 9.26 | 9.15 | 97 |
| 14 Jun 2024 | 9.16 | -0.09 | -0.97% | 9.37 | 9.37 | 9.16 | 1,233 |
| 13 Jun 2024 | 9.25 | -0.32 | -3.34% | 9.53 | 9.57 | 9.25 | 254 |
| 12 Jun 2024 | 9.57 | -0.10 | -1.03% | 9.65 | 9.65 | 9.57 | 4 |
| 11 Jun 2024 | 9.67 | 0.04 | 0.42% | 9.64 | 9.68 | 9.57 | 9 |
| 10 Jun 2024 | 9.63 | 0.03 | 0.31% | 9.61 | 9.63 | 9.51 | 166 |
| 07 Jun 2024 | 9.60 | -0.07 | -0.72% | 9.68 | 9.69 | 9.60 | 34 |
| 06 Jun 2024 | 9.67 | -0.04 | -0.41% | 9.58 | 9.67 | 9.58 | 109 |
| 05 Jun 2024 | 9.71 | 0.11 | 1.15% | 9.71 | 9.71 | 9.71 | 1 |
| 04 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.61 | 9.61 | 9.53 | 50 |
| 03 Jun 2024 | 9.60 | 0.06 | 0.63% | 9.71 | 9.71 | 9.59 | 64 |
| 31 May 2024 | 9.54 | -0.15 | -1.55% | 9.54 | 9.54 | 9.54 | 1 |
| 30 May 2024 | 9.69 | 0.08 | 0.83% | 9.56 | 9.69 | 9.56 | 19 |
| 29 May 2024 | 9.61 | 0.10 | 1.05% | 9.61 | 9.61 | 9.61 | 600 |
| 28 May 2024 | 9.51 | -0.23 | -2.36% | 9.65 | 9.65 | 9.51 | 242 |
| 27 May 2024 | 9.74 | 0.24 | 2.53% | 9.50 | 9.74 | 9.50 | 189 |
| 24 May 2024 | 9.50 | -0.04 | -0.42% | 9.59 | 9.59 | 9.46 | 266 |
| 23 May 2024 | 9.54 | 0.06 | 0.63% | 9.62 | 9.63 | 9.54 | 25 |
| 22 May 2024 | 9.48 | -0.04 | -0.42% | 9.51 | 9.56 | 9.48 | 26 |
| 21 May 2024 | 9.52 | 0.02 | 0.21% | 9.47 | 9.52 | 9.47 | 187 |
| 20 May 2024 | 9.50 | -0.18 | -1.86% | 9.56 | 9.60 | 9.48 | 225 |
