Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anta Sports Products | AS7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.135999 | 1.32% | 10.418 | 07:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.32 | 10.178 | 10.418 | 10.282 |
Resumen Histórico AS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.022 | 10.428 | 9.745 | 10.19 | 5,524 | 0.395999 | 3.95% |
| 1 Month | 10.982 | 11.10 | 9.745 | 10.50 | 5,955 | -0.564001 | -5.14% |
| 3 Months | 9.094 | 11.36 | 9.061 | 10.43 | 5,363 | 1.32 | 14.56% |
| 6 Months | 8.829 | 11.36 | 7.441 | 9.24 | 7,359 | 1.59 | 18.00% |
| 1 Year | 10.316 | 11.678 | 7.441 | 9.51 | 6,067 | 0.101999 | 0.99% |
| 3 Years | 10.316 | 11.678 | 7.441 | 9.51 | 6,067 | 0.101999 | 0.99% |
| 5 Years | 10.316 | 11.678 | 7.441 | 9.51 | 6,067 | 0.101999 | 0.99% |
AS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.25 | -0.18 | -1.71% | 10.148 | 10.354 | 10.148 | 2,888 |
| 05 Jun 2024 | 10.428 | 0.26 | 2.58% | 10.302 | 10.428 | 10.302 | 6,952 |
| 04 Jun 2024 | 10.166 | 0.07 | 0.67% | 10.378 | 10.40 | 10.158 | 5,652 |
| 03 Jun 2024 | 10.098 | 0.11 | 1.13% | 10.184 | 10.208 | 10.00 | 6,690 |
| 31 May 2024 | 9.985 | -0.13 | -1.29% | 10.022 | 10.04 | 9.745 | 5,437 |
| 30 May 2024 | 10.116 | -0.18 | -1.79% | 9.99 | 10.128 | 9.801 | 5,157 |
| 29 May 2024 | 10.30 | 0.10 | 0.94% | 10.278 | 10.302 | 10.106 | 1,911 |
| 28 May 2024 | 10.204 | -0.10 | -0.95% | 10.302 | 10.302 | 10.204 | 4,160 |
| 27 May 2024 | 10.302 | -0.01 | -0.10% | 10.212 | 10.446 | 10.212 | 2,567 |
| 24 May 2024 | 10.312 | -0.01 | -0.14% | 10.242 | 10.344 | 10.142 | 7,363 |
| 23 May 2024 | 10.326 | -0.25 | -2.38% | 10.458 | 10.458 | 10.238 | 4,762 |
| 22 May 2024 | 10.578 | 0.12 | 1.17% | 10.492 | 10.578 | 10.424 | 6,876 |
| 21 May 2024 | 10.456 | -0.35 | -3.20% | 10.452 | 10.46 | 10.276 | 5,857 |
| 20 May 2024 | 10.802 | 0.09 | 0.88% | 10.884 | 10.886 | 10.67 | 2,086 |
| 17 May 2024 | 10.708 | -0.09 | -0.80% | 10.458 | 10.708 | 10.402 | 5,905 |
| 16 May 2024 | 10.794 | 0.03 | 0.28% | 10.594 | 10.80 | 10.492 | 3,410 |
| 15 May 2024 | 10.764 | 0.16 | 1.55% | 10.764 | 10.768 | 10.606 | 5,548 |
| 14 May 2024 | 10.60 | -0.30 | -2.75% | 10.774 | 10.874 | 10.594 | 16,761 |
| 13 May 2024 | 10.90 | -0.20 | -1.80% | 10.844 | 11.05 | 10.72 | 15,429 |
| 10 May 2024 | 11.10 | 0.05 | 0.42% | 10.982 | 11.10 | 10.982 | 3,679 |
| 09 May 2024 | 11.054 | 0.10 | 0.88% | 10.95 | 11.054 | 10.876 | 920 |
| 08 May 2024 | 10.958 | -0.07 | -0.67% | 11.052 | 11.064 | 10.862 | 7,075 |
| 07 May 2024 | 11.032 | -0.05 | -0.43% | 11.062 | 11.258 | 11.026 | 2,003 |
