Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.14762354422 | 6.354 | 6.646 | 6.354 | 60 | 6.39322222 | DE |
| 4 | 0.246 | 3.89980976538 | 6.308 | 6.646 | 6.18 | 423 | 6.33202326 | DE |
| 12 | 0.046 | 0.706822372465 | 6.508 | 6.734 | 6.052 | 678 | 6.46938508 | DE |
| 26 | 0.24 | 3.80107697181 | 6.314 | 7.08 | 6.052 | 633 | 6.53764295 | DE |
| 52 | -0.128 | -1.91559413349 | 6.682 | 7.08 | 5.7 | 606 | 6.3929547 | DE |
| 156 | 0.574 | 9.59866220736 | 5.98 | 7.202 | 5.68 | 747 | 6.40539114 | DE |
| 260 | 0.574 | 9.59866220736 | 5.98 | 7.202 | 5.68 | 747 | 6.40539114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1741037220 | 6.646 | 0.01 | 0.18 | 6.646 | 6.646 | 6.646 | 5 |
| 1740778020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1740691620 | 6.634 | 0.28 | 4.41 | 6.634 | 6.634 | 6.634 | 20 |
| 1740605220 | 6.354 | -0.01 | -0.13 | 6.354 | 6.354 | 6.354 | 155 |
| 1740518820 | 6.362 | -0.09 | -1.39 | 6.5439999 | 6.5439999 | 6.35 | 559 |
| 1740432420 | 6.452 | -0.03 | -0.43 | 6.646 | 6.646 | 6.452 | 5 |
| 1740173220 | 6.48 | -0.01 | -0.09 | 6.478 | 6.48 | 6.478 | 1038 |
| 1740086820 | 6.486 | 0.31 | 4.95 | 6.486 | 6.486 | 6.486 | 20 |
| 1740000420 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739914020 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739827620 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739568420 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739482020 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739395620 | 6.18 | -0.08 | -1.34 | 6.18 | 6.18 | 6.18 | 86 |
| 1739309220 | 6.264 | -0.04 | -0.57 | 6.266 | 6.266 | 6.264 | 2186 |
| 1739222820 | 6.3 | -0.13 | -1.96 | 6.3019999 | 6.3019999 | 6.3 | 146 |
| 1738963620 | 6.426 | 0.12 | 1.87 | 6.426 | 6.426 | 6.426 | 16 |
| 1738877220 | 6.308 | 0 | 0.06 | 6.308 | 6.308 | 6.308 | 837 |
| 1738790820 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1738704420 | 6.304 | -0.23 | -3.55 | 6.304 | 6.304 | 6.304 | 5 |
| 1738618020 | 6.5359999 | 0.13 | 1.97 | 6.5359999 | 6.5359999 | 6.5359999 | 2 |
| 1738358820 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738272420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738186020 | 6.41 | 0.06 | 0.88 | 6.5 | 6.5 | 6.404 | 167 |
| 1738099620 | 6.354 | -0.05 | -0.72 | 6.45 | 6.45 | 6.354 | 107 |
| 1738013220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737581220 | 6.4 | 0.09 | 1.49 | 6.378 | 6.4 | 6.378 | 1000 |
| 1737494820 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1737408420 | 6.306 | -0.14 | -2.23 | 6.306 | 6.306 | 6.306 | 500 |
| 1737149220 | 6.45 | -0.28 | -4.16 | 6.45 | 6.45 | 6.45 | 3 |
| 1737062820 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736976420 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736890020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736803620 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736544420 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736458020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736371620 | 6.73 | 0.03 | 0.42 | 6.734 | 6.734 | 6.73 | 110 |
| 1736285220 | 6.702 | 0 | 0.03 | 6.702 | 6.702 | 6.702 | 15 |
| 1736198820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735853220 | 6.7 | 0.36 | 5.64 | 6.708 | 6.708 | 6.0519999 | 102 |
| 1735594020 | 6.342 | -0.16 | -2.43 | 6.4 | 6.4 | 6.248 | 847 |
| 1735334820 | 6.5 | -0.13 | -1.93 | 6.554 | 6.554 | 6.448 | 2927 |
| 1734989220 | 6.628 | -0.01 | -0.09 | 6.628 | 6.628 | 6.628 | 250 |
| 1734730020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1734643620 | 6.634 | 0.09 | 1.41 | 6.634 | 6.634 | 6.634 | 26 |
| 1734557220 | 6.542 | -0.03 | -0.46 | 6.542 | 6.542 | 6.542 | 2000 |
| 1734470820 | 6.572 | -0.09 | -1.38 | 6.562 | 6.584 | 6.562 | 1300 |
| 1734384420 | 6.664 | 0.26 | 4.12 | 6.664 | 6.664 | 6.664 | 4 |
| 1734125220 | 6.4 | -0.24 | -3.61 | 6.578 | 6.578 | 6.4 | 3000 |
| 1734038820 | 6.64 | 0.13 | 2.03 | 6.546 | 6.64 | 6.546 | 4197 |
| 1733952420 | 6.508 | -0.24 | -3.53 | 6.508 | 6.508 | 6.508 | 59 |
| 1733866020 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1733779620 | 6.746 | -0.02 | -0.35 | 6.642 | 6.77 | 6.642 | 169 |
| 1733520420 | 6.77 | -0.08 | -1.17 | 6.768 | 6.77 | 6.768 | 2112 |
| 1733434020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
