Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asics Corp | ASI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.40 | 4.57% | 54.96 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.60 | 54.78 | 55.60 | 54.96 | 52.56 |
Resumen Histórico ASI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.44 | 55.60 | 50.80 | 52.34 | 810 | 3.52 | 6.84% |
| 1 Month | 42.32 | 55.60 | 42.32 | 50.48 | 432 | 12.64 | 29.87% |
| 3 Months | 40.40 | 55.60 | 39.07 | 46.38 | 337 | 14.56 | 36.04% |
| 6 Months | 31.80 | 55.60 | 26.00 | 38.32 | 320 | 23.16 | 72.83% |
| 1 Year | 33.00 | 55.60 | 26.00 | 35.72 | 353 | 21.96 | 66.55% |
| 3 Years | 33.00 | 55.60 | 26.00 | 35.72 | 353 | 21.96 | 66.55% |
| 5 Years | 33.00 | 55.60 | 26.00 | 35.72 | 353 | 21.96 | 66.55% |
ASI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 54.80 | 2.12 | 4.02% | 55.60 | 55.60 | 54.78 | 579 |
| 05 Jun 2024 | 52.68 | -0.10 | -0.19% | 52.48 | 52.68 | 52.24 | 797 |
| 04 Jun 2024 | 52.78 | 0.48 | 0.92% | 53.80 | 53.80 | 52.76 | 136 |
| 03 Jun 2024 | 52.30 | 0.90 | 1.75% | 53.36 | 53.36 | 51.60 | 2,669 |
| 31 May 2024 | 51.40 | -0.62 | -1.19% | 51.46 | 51.46 | 51.40 | 129 |
| 30 May 2024 | 52.02 | 1.72 | 3.42% | 51.44 | 52.02 | 50.80 | 319 |
| 29 May 2024 | 50.30 | 0.37 | 0.74% | 50.30 | 50.30 | 50.30 | 125 |
| 28 May 2024 | 49.93 | -0.37 | -0.74% | 49.90 | 50.30 | 49.50 | 270 |
| 27 May 2024 | 50.30 | 0.16 | 0.32% | 50.30 | 50.30 | 50.30 | 60 |
| 24 May 2024 | 50.14 | 1.44 | 2.96% | 50.20 | 50.20 | 48.99 | 146 |
| 23 May 2024 | 48.70 | 0.06 | 0.12% | 49.31 | 49.35 | 48.70 | 216 |
| 22 May 2024 | 48.64 | 0.94 | 1.97% | 48.67 | 48.67 | 48.64 | 13 |
| 21 May 2024 | 47.70 | 0.19 | 0.40% | 47.70 | 47.70 | 47.70 | 80 |
| 20 May 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0.00 |
| 17 May 2024 | 47.51 | -1.39 | -2.84% | 47.40 | 47.51 | 46.50 | 1,472 |
| 16 May 2024 | 48.90 | -0.10 | -0.20% | 49.76 | 49.76 | 47.90 | 1,175 |
| 15 May 2024 | 49.00 | -1.26 | -2.51% | 48.99 | 49.00 | 48.99 | 120 |
| 14 May 2024 | 50.26 | -1.14 | -2.22% | 50.26 | 50.26 | 50.26 | 10 |
| 13 May 2024 | 51.40 | 1.90 | 3.84% | 51.60 | 52.54 | 51.40 | 94 |
| 10 May 2024 | 49.50 | 7.18 | 16.97% | 43.58 | 49.50 | 43.58 | 380 |
| 09 May 2024 | 42.32 | -0.18 | -0.42% | 42.32 | 42.32 | 42.32 | 1 |
| 08 May 2024 | 42.50 | 0.06 | 0.14% | 42.50 | 42.50 | 42.50 | 23 |
| 07 May 2024 | 42.44 | 1.24 | 3.01% | 42.63 | 42.63 | 41.74 | 75 |
