Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 0.6947459835 | 690.9 | 721.9 | 669.2 | 22189 | 690.93289948 | DE |
| 4 | 40.8 | 6.22995877233 | 654.9 | 721.9 | 623.79999 | 19802 | 675.88995665 | DE |
| 12 | -61.5 | -8.12202852615 | 757.2 | 804 | 605.79999 | 24074 | 660.18836471 | DE |
| 26 | -274.3 | -28.2783505155 | 970 | 1022.4 | 605.79999 | 17448 | 714.34729725 | DE |
| 52 | 9.6 | 1.39921294272 | 686.1 | 1022.4 | 605.79999 | 13424 | 760.43438008 | DE |
| 156 | -4.9 | -0.699400513845 | 700.6 | 1022.4 | 375.8 | 7265 | 688.05399653 | DE |
| 260 | 430.35 | 162.182023742 | 265.35 | 1022.4 | 180 | 5448 | 654.43241962 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 696 | 19 | 2.81 | 684 | 696 | 678.5 | 15943 |
| 1734730020 | 677 | -9 | -1.31 | 685.9 | 691.1 | 669.2 | 25953 |
| 1734643620 | 686 | -17 | -2.42 | 688 | 700.3 | 685.7 | 21135 |
| 1734557220 | 703 | -0.1 | -0.01 | 704 | 721.9 | 693.4 | 23346 |
| 1734470820 | 703.1 | 14.4 | 2.09 | 688.9 | 713.9 | 685.1 | 19069 |
| 1734384420 | 688.7 | 4.2 | 0.61 | 690.9 | 694.6 | 680.7 | 21441 |
| 1734125220 | 684.5 | 4.1 | 0.60 | 685.4 | 691.1 | 682 | 18123 |
| 1734038820 | 680.4 | -2 | -0.29 | 682.9 | 685.79999 | 674.2 | 11160 |
| 1733952420 | 682.4 | 11.4 | 1.70 | 670.9 | 683 | 667.1 | 18225 |
| 1733866020 | 671 | -0.7 | -0.10 | 672.79999 | 682.5 | 667.29999 | 16218 |
| 1733779620 | 671.7 | -0.3 | -0.04 | 679.9 | 683.2 | 668.7 | 22624 |
| 1733520420 | 672 | -3 | -0.44 | 675.9 | 678.6 | 670.5 | 11695 |
| 1733434020 | 675 | -11 | -1.60 | 685.2 | 693 | 670 | 21667 |
| 1733347620 | 686 | 3.7 | 0.54 | 684.9 | 690.5 | 675.9 | 17584 |
| 1733261220 | 682.29999 | 5.3 | 0.78 | 679.9 | 684.29999 | 662.1 | 32460 |
| 1733174820 | 677 | 24 | 3.68 | 662 | 679.9 | 645 | 38991 |
| 1732915620 | 653 | 2.7 | 0.42 | 642.9 | 662.79999 | 638.7 | 18584 |
| 1732829220 | 650.29999 | 16.1 | 2.54 | 645 | 658 | 639.1 | 18032 |
| 1732742820 | 634.2 | -7.6 | -1.18 | 642.29999 | 643.1 | 623.79999 | 13415 |
| 1732656420 | 641.79999 | -11.3 | -1.73 | 652.4 | 652.4 | 636.9 | 12248 |
| 1732570020 | 653.1 | 8.1 | 1.26 | 654.9 | 659.1 | 644.79999 | 14661 |
| 1732310820 | 645 | 5 | 0.78 | 640.9 | 647.2 | 632.9 | 16138 |
| 1732224420 | 640 | 16 | 2.56 | 622.5 | 640.79999 | 605.79999 | 33831 |
| 1732138020 | 624 | -2.2 | -0.35 | 630.9 | 635 | 613.6 | 18221 |
| 1732051620 | 626.2 | -1.8 | -0.29 | 629.9 | 636 | 619 | 16496 |
| 1731965220 | 628 | -1 | -0.16 | 640 | 641 | 613.29999 | 23860 |
| 1731705960 | 629 | -32.9 | -4.97 | 657 | 660.79999 | 626.1 | 34422 |
| 1731619560 | 661.9 | 25.8 | 4.06 | 643 | 674.9 | 641 | 43989 |
| 1731533160 | 636.1 | 5 | 0.79 | 631.4 | 636.1 | 619.5 | 23012 |
| 1731446820 | 631.1 | 0.6 | 0.10 | 630.5 | 643 | 625.1 | 23005 |
| 1731360420 | 630.5 | 5.5 | 0.88 | 628 | 634.29999 | 622.29999 | 24208 |
| 1731101220 | 625 | -2.1 | -0.33 | 629.79999 | 637.1 | 614.1 | 15620 |
| 1731014760 | 627.1 | 10.9 | 1.77 | 616.79999 | 630 | 606 | 18653 |
| 1730928360 | 616.2 | -3.4 | -0.55 | 628.1 | 635.5 | 610 | 24212 |
| 1730841960 | 619.6 | 2.5 | 0.41 | 621.1 | 629.1 | 613.1 | 17552 |
| 1730755560 | 617.1 | -10.4 | -1.66 | 630.6 | 633 | 616.5 | 17908 |
| 1730496360 | 627.5 | 5.5 | 0.88 | 622.9 | 628.5 | 617 | 11941 |
| 1730409960 | 622 | -11 | -1.74 | 633.2 | 633.29999 | 614.9 | 21925 |
| 1730323560 | 633 | -26.2 | -3.97 | 662 | 662 | 630.1 | 32783 |
| 1730237160 | 659.2 | 2.1 | 0.32 | 655 | 661.2 | 652.5 | 16664 |
| 1730150760 | 657.1 | -4.5 | -0.68 | 669.5 | 670.9 | 651.1 | 21241 |
| 1729888020 | 661.6 | 3.6 | 0.55 | 661 | 668.1 | 653.5 | 19098 |
| 1729801560 | 658 | 0 | 0.00 | 660.6 | 669.29999 | 656 | 18874 |
| 1729715160 | 658 | -10.9 | -1.63 | 670.1 | 672 | 650.2 | 24510 |
| 1729628760 | 668.9 | 8.4 | 1.27 | 661.79999 | 678.1 | 658 | 21999 |
| 1729542360 | 660.5 | -4.8 | -0.72 | 674.9 | 675.7 | 655.5 | 32911 |
| 1729283160 | 665.29999 | 19.4 | 3.00 | 648.2 | 668.7 | 640.2 | 57328 |
| 1729196760 | 645.9 | 13.9 | 2.20 | 636 | 651.9 | 625.1 | 99836 |
| 1729110360 | 632 | -40 | -5.95 | 679.9 | 679.9 | 624.6 | 135552 |
| 1729023960 | 672 | -126 | -15.79 | 800.6 | 804 | 658 | 92354 |
| 1728937620 | 798 | 26.7 | 3.46 | 773.5 | 800.1 | 769.8 | 16114 |
| 1728678360 | 771.3 | 9.8 | 1.29 | 762.9 | 772 | 756 | 8155 |
| 1728591960 | 761.5 | -9 | -1.17 | 769.9 | 771.8 | 750.8 | 7461 |
| 1728505560 | 770.5 | 18.7 | 2.49 | 752.3 | 772.9 | 745.6 | 7119 |
| 1728419160 | 751.8 | 9.2 | 1.24 | 745 | 756.5 | 739 | 6427 |
| 1728332760 | 742.6 | -16 | -2.11 | 763 | 765.2 | 733.2 | 11597 |
| 1728073560 | 758.6 | 3.7 | 0.49 | 753.9 | 770.4 | 747.6 | 5904 |
| 1727987220 | 754.9 | -3.3 | -0.44 | 754.4 | 759 | 745.5 | 3344 |
| 1727900820 | 758.2 | 13.4 | 1.80 | 744 | 759.9 | 739.3 | 6670 |
| 1727814420 | 744.8 | -5.8 | -0.77 | 750.5 | 762.7 | 733.3 | 9879 |
| 1727728020 | 750.6 | -5.6 | -0.74 | 757.2 | 759.4 | 738.6 | 7576 |
| 1727468760 | 756.2 | -7.5 | -0.98 | 764.9 | 770 | 753.1 | 8991 |
| 1727382360 | 763.7 | 27.9 | 3.79 | 760 | 773.5 | 752.7 | 14699 |
| 1727295960 | 735.8 | 5.3 | 0.73 | 726.9 | 739.9 | 723.8 | 8350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
