Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASR3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0008 | 0.01% | 9.4627 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4978 | 9.426 | 9.4978 | 9.4619 |
Resumen Histórico ASR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.4986 | 0.00 | 0.03% | 9.4961 | 9.4986 | 9.4675 | 1,585 |
| 27 Jun 2024 | 9.4961 | 0.00 | 0.02% | 9.4939 | 9.4961 | 9.4527 | 3,796 |
| 26 Jun 2024 | 9.494 | 0.02 | 0.23% | 9.4324 | 9.494 | 9.4324 | 2,757 |
| 25 Jun 2024 | 9.4721 | 0.05 | 0.52% | 9.4232 | 9.4721 | 9.4232 | 3,696 |
| 24 Jun 2024 | 9.4232 | -0.05 | -0.52% | 9.4948 | 9.4948 | 9.4232 | 5,370 |
| 21 Jun 2024 | 9.4729 | -0.01 | -0.16% | 9.4729 | 9.4729 | 9.4729 | 1,356 |
| 20 Jun 2024 | 9.4877 | 0.00 | -0.01% | 9.4167 | 9.4877 | 9.4159 | 1,999 |
| 19 Jun 2024 | 9.4885 | 0.04 | 0.39% | 9.4867 | 9.4885 | 9.4393 | 4,637 |
| 18 Jun 2024 | 9.4521 | 0.02 | 0.20% | 9.4479 | 9.4521 | 9.4479 | 199 |
| 17 Jun 2024 | 9.4335 | -0.03 | -0.28% | 9.4846 | 9.4846 | 9.4335 | 7,635 |
| 14 Jun 2024 | 9.4599 | -0.02 | -0.21% | 9.4795 | 9.4795 | 9.4078 | 727 |
| 13 Jun 2024 | 9.4795 | 0.00 | 0.05% | 9.4748 | 9.4795 | 9.4473 | 17,388 |
| 12 Jun 2024 | 9.4748 | 0.05 | 0.53% | 9.464 | 9.4748 | 9.4022 | 740 |
| 11 Jun 2024 | 9.425 | 0.00 | 0.02% | 9.4485 | 9.4485 | 9.4129 | 3,847 |
| 10 Jun 2024 | 9.4233 | 0.00 | 0.04% | 9.4508 | 9.4508 | 9.3792 | 9,017 |
| 07 Jun 2024 | 9.4198 | 0.00 | -0.03% | 9.4658 | 9.4658 | 9.4111 | 492 |
| 06 Jun 2024 | 9.4229 | -0.03 | -0.27% | 9.3949 | 9.4684 | 9.3949 | 9,865 |
| 05 Jun 2024 | 9.4481 | -0.02 | -0.18% | 9.4647 | 9.4647 | 9.3931 | 7,574 |
| 04 Jun 2024 | 9.4647 | 0.05 | 0.51% | 9.458 | 9.4647 | 9.4199 | 325 |
| 03 Jun 2024 | 9.4169 | 0.01 | 0.14% | 9.4173 | 9.4173 | 9.4169 | 2,830 |
